Dark

ENPH20270115P50
ENPH Jan 15 2027 50.00 Put (ENPH270115P00050000)
option OPRA

EOD

Sep 1, 2026

16.00+2.433%(+0.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.0000	16.0000	16.0000	16.0000	+2.433%	11	2,704	0.000%
2026-08-31	15.6200	15.6200	15.6200	15.6200	+4.832%	1	2,693	+2.433%
2026-08-28	14.9000	14.9000	14.9000	14.9000	+1.154%	1	2,693	+7.383%
2026-08-18	14.7300	14.7300	14.7300	14.7300	+7.440%	1	2,692	+8.622%
2026-08-14	13.7700	13.8100	13.7100	13.7100	-2.071%	782	2,691	+16.703%
2026-08-10	14.0000	14.0000	14.0000	14.0000	-7.285%	1	3,214	+14.286%
2026-08-04	15.1000	15.1000	15.1000	15.1000	-2.769%	15	3,213	+5.960%
2026-08-03	15.8800	15.8800	15.5300	15.5300	-7.560%	2	3,213	+3.026%
2026-07-30	16.8000	16.8000	16.8000	16.8000	-1.984%	5	3,213	-4.762%
2026-07-29	17.1400	17.1400	17.1400	17.1400	-2.225%	1	3,218	-6.651%
2026-07-28	18.0000	18.1500	17.5000	17.5300	+1.919%	12	3,217	-8.728%
2026-07-27	17.3500	17.3500	17.2000	17.2000	+2.320%	26	3,217	-6.977%
2026-07-24	16.6000	16.8100	16.6000	16.8100	+1.571%	6	3,217	-4.819%
2026-07-23	16.4600	16.5500	16.4600	16.5500	+3.115%	34	3,213	-3.323%
2026-07-21	16.0500	16.0500	16.0500	16.0500	+11.304%	1	3,211	-0.312%
2026-07-15	14.4200	14.4200	14.4200	14.4200	+6.029%	1	3,212	+10.957%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-12.821%	11	3,212	+17.647%
2026-07-08	15.6000	15.6000	15.6000	15.6000	+11.668%	1	3,212	+2.564%
2026-07-06	13.9700	13.9700	13.9700	13.9700	-7.789%	1	3,211	+14.531%
2026-07-02	14.3100	15.1500	14.3100	15.1500	+14.599%	2	3,212	+5.611%
2026-07-01	13.0300	13.2200	13.0300	13.2200	+7.045%	2	3,212	+21.029%
2026-06-30	12.6000	12.6500	12.2500	12.3500	-9.191%	66	3,214	+29.555%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+4.455%	3	3,219	+17.647%
2026-06-25	13.0500	13.0500	12.9500	13.0200	-1.736%	80	3,219	+22.888%
2026-06-24	12.9400	13.2500	12.9400	13.2500	+4.578%	35	3,220	+20.755%
2026-06-23	12.5000	12.6700	12.1000	12.6700	+11.630%	11	3,240	+26.283%
2026-06-18	12.1500	12.2000	11.3500	11.3500	-10.980%	20	3,226	+40.969%
2026-06-17	12.7500	12.7500	12.7500	12.7500	+8.974%	1	3,226	+25.490%
2026-06-16	11.7000	11.7000	11.7000	11.7000	+2.183%	7	3,226	+36.752%
2026-06-15	11.6500	11.6500	11.4500	11.4500	+0.615%	13	3,226	+39.738%
2026-06-12	11.4400	11.5000	11.3800	11.3800	-3.396%	136	3,225	+40.598%
2026-06-11	12.2000	12.3500	11.7800	11.7800	-5.000%	28	3,224	+35.823%
2026-06-10	12.4000	12.4000	12.4000	12.4000	+7.826%	1	3,222	+29.032%
2026-06-09	11.3500	11.6000	11.3500	11.5000	+6.089%	12	3,221	+39.130%
2026-06-08	10.4000	10.8500	10.4000	10.8400	+4.031%	21	3,219	+47.601%
2026-06-05	10.1500	10.4500	10.1000	10.4200	+17.740%	5	3,219	+53.551%
2026-06-04	8.9500	8.9500	8.5500	8.8500	+3.873%	12	3,215	+80.791%
2026-06-03	8.1000	8.7500	8.1000	8.5200	+9.231%	293	3,215	+87.793%
2026-06-02	8.7500	8.9500	7.8000	7.8000	-14.286%	403	3,346	+105.128%
2026-06-01	9.1700	9.6000	9.1000	9.1000	+9.639%	26	3,362	+75.824%
2026-05-29	7.5000	8.5000	7.5000	8.3000	+5.732%	45	3,359	+92.771%
2026-05-28	7.7500	8.3500	7.6500	7.8500	0.000%	41	3,360	+103.822%
2026-05-27	8.0000	8.3500	7.7500	7.8500	-13.164%	43	3,359	+103.822%
2026-05-26	8.5700	9.0400	8.4000	9.0400	-8.223%	62	3,354	+76.991%
2026-05-22	9.7500	9.8500	9.2300	9.8500	+8.361%	93	3,373	+62.437%
2026-05-21	10.9000	11.1000	9.0900	9.0900	-23.291%	137	3,368	+76.018%
2026-05-20	12.0000	12.1000	11.6000	11.8500	-12.222%	825	3,368	+35.021%
2026-05-19	13.8000	13.8000	13.5000	13.5000	+9.312%	12	2,637	+18.519%
2026-05-18	12.4500	12.4500	12.3500	12.3500	+6.926%	11	2,637	+29.555%
2026-05-15	12.2700	12.2700	11.5500	11.5500	-7.895%	7	2,637	+38.528%
2026-05-14	13.3200	13.3200	12.5000	12.5400	-15.156%	25	2,638	+27.592%
2026-05-13	16.0700	16.0700	14.7800	14.7800	-16.966%	7	2,639	+8.254%
2026-05-08	17.8000	17.8000	17.8000	17.8000	-1.221%	1	2,639	-10.112%
2026-05-07	18.0200	18.0200	18.0200	18.0200	-5.258%	1	2,638	-11.210%
2026-05-05	18.5600	19.0200	18.5600	19.0200	-2.211%	11	2,637	-15.878%
2026-04-30	19.4500	19.4500	19.4500	19.4500	-6.893%	7	2,627	-17.738%
2026-04-29	20.7100	20.8900	20.7100	20.8900	+10.237%	2	2,626	-23.408%
2026-04-28	18.4000	18.9500	18.4000	18.9500	+3.439%	229	2,624	-15.567%
2026-04-24	18.3200	18.3200	18.3200	18.3200	-0.543%	1	2,624	-12.664%
2026-04-21	18.4200	18.4200	18.4200	18.4200	-11.229%	10	2,623	-13.138%
2026-04-13	20.7500	20.7500	20.7500	20.7500	+0.484%	10	2,623	-22.892%
2026-04-10	20.6500	20.6500	20.6500	20.6500	-0.626%	10	2,628	-22.518%
2026-04-07	20.7800	20.7800	20.7800	20.7800	+17.534%	1	2,628	-23.003%
2026-03-31	17.6800	17.6800	17.6800	17.6800	+7.412%	4	2,629	-9.502%
2026-03-27	16.5200	16.5200	16.4600	16.4600	+9.953%	4	2,625	-2.795%
2026-03-23	14.9700	14.9700	14.9700	14.9700	+13.840%	43	2,628	+6.880%
2026-03-16	13.1500	13.1500	13.1500	13.1500	-11.448%	1	2,585	+21.673%
2026-03-12	14.8500	14.8500	14.8500	14.8500	+2.062%	1	2,586	+7.744%
2026-02-27	14.5500	14.5500	14.5500	14.5500	+14.118%	1	2,588	+9.966%
2026-02-26	12.7500	12.7500	12.7500	12.7500	-3.042%	6	2,588	+25.490%
2026-02-20	13.1500	13.1500	13.1500	13.1500	-7.133%	1	2,588	+21.673%
2026-02-13	14.0500	14.1600	14.0500	14.1600	+1.578%	2	2,586	+12.994%
2026-02-12	13.8300	13.9400	13.8300	13.9400	+8.652%	6	2,586	+14.778%
2026-02-11	12.8300	12.8300	12.8300	12.8300	+15.067%	1	2,591	+24.708%
2026-02-10	11.3000	11.3000	11.1500	11.1500	-10.800%	23	2,591	+43.498%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+4.603%	240	2,604	+28.000%
2026-02-04	11.5000	11.9500	10.9900	11.9500	-30.523%	36	2,364	+33.891%
2026-01-29	17.5000	17.5000	17.2000	17.2000	+13.158%	9	2,397	-6.977%
2026-01-28	15.2000	15.2000	15.2000	15.2000	-5.000%	1	2,393	+5.263%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-2.081%	2	2,392	0.000%
2026-01-26	16.3400	16.3400	16.3400	16.3400	+2.125%	1	2,390	-2.081%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-17.738%	1	2,391	0.000%
2026-01-20	18.2800	19.4500	18.2800	19.4500	+9.887%	22	2,391	-17.738%
2026-01-12	17.7000	17.7000	17.7000	17.7000	-10.380%	4	2,374	-9.605%
2026-01-05	19.7500	19.7500	19.7500	19.7500	-4.957%	15	2,389	-18.987%
2025-12-23	20.7800	20.7800	20.7800	20.7800	+4.213%	2	2,389	-23.003%
2025-12-22	19.9500	19.9500	19.9400	19.9400	-4.135%	11	2,391	-19.759%
2025-12-11	20.8000	20.8000	20.8000	20.8000	-3.926%	5	2,392	-23.077%
2025-12-09	21.6500	21.6500	21.6500	21.6500	-6.277%	1	2,397	-26.097%
2025-12-03	23.1000	23.1000	23.1000	23.1000	0.000%	50	2,398	-30.736%
2025-12-02	23.1000	23.1000	23.1000	23.1000	+0.043%	1	2,348	-30.736%
2025-12-01	23.0900	23.0900	23.0900	23.0900	-3.389%	2	2,349	-30.706%
2025-11-26	23.9000	23.9000	23.9000	23.9000	-3.003%	1	2,351	-33.054%
2025-11-25	24.8500	24.8500	24.6400	24.6400	-0.885%	3	2,351	-35.065%
2025-11-24	24.9000	25.1400	24.8000	24.8600	-1.506%	20	2,352	-35.640%
2025-11-20	24.1200	25.2400	24.1200	25.2400	+4.341%	13	2,351	-36.609%
2025-11-19	24.1900	24.1900	24.1900	24.1900	-0.247%	4	2,356	-33.857%
2025-11-18	24.2500	24.2500	24.2500	24.2500	+1.976%	1	2,352	-34.021%
2025-11-17	23.7800	23.7800	23.7800	23.7800	+1.191%	2	2,353	-32.717%
2025-11-14	23.1000	23.5000	23.1000	23.5000	+8.796%	11	2,355	-31.915%
2025-11-10	21.6000	21.6000	21.6000	21.6000	+0.605%	1	2,350	-25.926%
2025-11-06	21.4700	21.4700	21.4700	21.4700	-1.694%	1	2,351	-25.477%
2025-11-05	22.8000	22.8000	21.8400	21.8400	-7.458%	2	2,352	-26.740%
2025-11-04	23.0000	23.6000	23.0000	23.6000	+3.965%	12	2,352	-32.203%
2025-11-03	22.8000	22.8000	22.7000	22.7000	+0.442%	11	2,372	-29.515%
2025-10-31	22.5500	22.6000	22.5500	22.6000	+1.345%	6	2,372	-29.204%
2025-10-30	22.6000	22.6000	22.3000	22.3000	+4.941%	6	2,377	-28.251%
2025-10-29	20.8700	21.2500	20.8700	21.2500	+9.706%	2	2,382	-24.706%
2025-10-27	19.3700	19.3700	19.3700	19.3700	+1.947%	1	2,383	-17.398%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+2.151%	20	2,383	-15.789%
2025-10-21	18.6000	18.6000	18.6000	18.6000	+1.862%	15	2,383	-13.978%
2025-10-20	18.2600	18.2600	18.2600	18.2600	-9.290%	1	2,368	-12.377%
2025-10-13	20.1200	20.1300	20.1200	20.1300	+4.571%	2	2,368	-20.517%
2025-09-26	19.2500	19.2500	19.2500	19.2500	+5.479%	1	2,366	-16.883%
2025-09-24	18.2500	18.2500	18.2500	18.2500	+7.988%	1	2,366	-12.329%
2025-09-22	16.9000	16.9000	16.9000	16.9000	-5.003%	15	2,366	-5.325%
2025-09-19	17.7900	17.7900	17.7900	17.7900	-1.167%	4	2,351	-10.062%
2025-09-17	17.9800	18.0000	17.9800	18.0000	+1.983%	5	2,355	-11.111%
2025-09-16	18.1000	18.1000	17.6500	17.6500	-2.648%	3	2,359	-9.348%
2025-09-15	18.4000	19.2200	18.1300	18.1300	+1.003%	5	2,361	-11.748%
2025-09-12	17.9500	17.9500	17.9500	17.9500	+1.527%	1	2,363	-10.864%
2025-09-11	17.6800	17.6800	17.6800	17.6800	+1.318%	5	2,364	-9.502%
2025-09-05	17.6100	18.1000	17.4500	17.4500	-5.163%	206	2,359	-8.309%
2025-09-02	18.4000	18.4000	18.4000	18.4000	+1.377%	10	2,558	-13.043%
2025-08-29	18.1500	18.1500	18.1500	18.1500	+0.833%	3	2,548	-11.846%
2025-08-25	18.0000	18.0000	18.0000	18.0000	+0.784%	200	2,548	-11.111%
2025-08-22	19.0800	19.0800	17.8500	17.8600	-10.476%	8	2,370	-10.414%
2025-08-21	20.2500	20.2500	19.9500	19.9500	+4.450%	188	2,368	-19.799%
2025-08-20	19.1000	19.1000	19.1000	19.1000	-0.157%	1	2,301	-16.230%
2025-08-19	19.1300	19.1300	19.1300	19.1300	-2.248%	1	2,301	-16.362%
2025-08-15	19.5700	19.5700	19.5700	19.5700	-2.248%	5	2,301	-18.242%
2025-08-13	20.6500	20.6500	19.9200	20.0200	-3.332%	8	2,298	-20.080%
2025-08-11	20.7100	20.7100	20.7100	20.7100	-5.261%	1	2,297	-22.743%
2025-08-07	22.0000	22.0000	21.8600	21.8600	+2.150%	2	2,296	-26.807%
2025-08-04	21.5500	21.5600	21.4000	21.4000	+0.943%	8	2,297	-25.234%
2025-07-31	20.4500	21.2000	20.4500	21.2000	-0.469%	5	2,300	-24.528%
2025-07-30	20.4500	21.3000	20.4500	21.3000	+7.413%	45	2,296	-24.883%
2025-07-29	19.7900	20.0300	19.7900	19.8300	+2.006%	4	2,333	-19.314%
2025-07-28	19.1600	19.5100	19.1600	19.4400	+0.778%	42	2,331	-17.695%
2025-07-25	19.2500	19.2900	19.2500	19.2900	+1.366%	2	2,359	-17.055%
2025-07-24	18.6600	19.0300	18.6000	19.0300	+1.765%	12	2,357	-15.922%
2025-07-23	18.5000	18.8300	18.0000	18.7000	+14.024%	85	2,346	-14.439%
2025-07-22	16.6500	16.6500	16.4000	16.4000	-7.865%	29	2,292	-2.439%
2025-07-16	17.7000	18.1700	17.0500	17.8000	+2.006%	8	2,276	-10.112%
2025-07-15	17.3000	17.5300	17.3000	17.4500	+2.346%	7	2,273	-8.309%
2025-07-14	17.0500	17.0500	17.0500	17.0500	+1.488%	1	2,275	-6.158%
2025-07-11	16.8500	16.8500	16.8000	16.8000	+2.752%	4	2,274	-4.762%
2025-07-10	16.2500	16.3500	16.2500	16.3500	-8.146%	4	2,278	-2.141%
2025-07-02	17.8000	17.8000	17.8000	17.8000	+1.425%	31	2,279	-10.112%
2025-07-01	17.5500	17.5500	17.5500	17.5500	+2.632%	9	2,313	-8.832%
2025-06-30	18.0000	18.0000	17.1000	17.1000	0.000%	13	2,304	-6.433%
2025-06-26	17.3300	17.6500	17.1000	17.1000	-15.136%	12	2,304	-6.433%
2025-06-25	19.5000	20.2000	19.3000	20.1500	-0.198%	170	2,314	-20.596%
2025-06-24	20.1900	20.1900	20.1900	20.1900	+0.298%	1	2,399	-20.753%
2025-06-18	20.1000	20.1300	20.1000	20.1300	-3.638%	7	2,391	-20.517%
2025-06-17	20.4000	21.5000	20.3500	20.8900	+28.554%	221	2,391	-23.408%
2025-06-12	16.2000	16.2500	16.2000	16.2500	0.000%	151	2,184	-1.538%
2025-06-10	15.9000	16.2500	15.9000	16.2500	-5.248%	2	2,040	-1.538%
2025-06-09	17.1500	17.1500	17.1500	17.1500	-3.922%	2	2,040	-6.706%
2025-06-06	17.8500	17.8500	17.8500	17.8500	+5.935%	6	2,042	-10.364%
2025-06-04	16.8500	16.8500	16.8500	16.8500	+0.657%	10	2,044	-5.045%
2025-06-03	17.2400	17.2400	16.7400	16.7400	-5.530%	34	2,044	-4.421%
2025-05-28	17.7200	17.7200	17.7200	17.7200	-1.006%	1	2,033	-9.707%
2025-05-27	17.8000	17.9000	17.6700	17.9000	-7.541%	12	2,034	-10.615%
2025-05-22	18.3800	19.3600	17.7500	19.3600	+32.603%	99	2,026	-17.355%
2025-05-21	14.6000	14.6000	14.6000	14.6000	+5.797%	1	2,007	+9.589%
2025-05-16	13.8000	13.9000	13.5000	13.8000	-2.473%	1,008	2,007	+15.942%
2025-05-15	14.1500	14.1500	14.1500	14.1500	-3.082%	500	1,504	+13.074%
2025-05-14	14.9300	15.3300	14.6000	14.6000	-7.302%	3	1,004	+9.589%
2025-05-13	15.6400	15.7500	15.6400	15.7500	+12.500%	3	1,002	+1.587%
2025-05-12	14.0100	14.2000	13.4000	14.0000	-0.780%	18	1,000	+14.286%
2025-05-09	14.2200	14.4100	14.1100	14.1100	-12.197%	10	983	+13.395%
2025-04-30	15.8800	16.0700	15.8500	16.0700	+6.848%	20	979	-0.436%
2025-04-28	14.7800	15.0400	14.7800	15.0400	-2.654%	2	975	+6.383%
2025-04-24	15.3000	15.4500	15.3000	15.4500	-5.273%	6	973	+3.560%
2025-04-23	14.7000	16.3100	14.7000	16.3100	+16.918%	42	969	-1.901%
2025-04-22	13.7500	13.9500	13.7500	13.9500	-0.923%	5	965	+14.695%
2025-04-21	14.0800	14.0800	14.0800	14.0800	+2.326%	1	965	+13.636%
2025-04-17	13.7600	13.7600	13.7600	13.7600	-3.167%	1	965	+16.279%
2025-04-16	14.2100	14.2100	14.2100	14.2100	-3.986%	2	965	+12.597%
2025-04-11	14.8000	14.8000	14.8000	14.8000	-1.465%	10	963	+8.108%
2025-04-10	15.0200	15.0200	15.0200	15.0200	+15.538%	1	963	+6.525%
2025-04-09	15.4200	15.9000	13.0000	13.0000	-15.254%	17	963	+23.077%
2025-04-08	13.8000	15.6100	13.8000	15.3400	+13.210%	13	956	+4.302%
2025-04-07	14.0200	14.0200	13.0500	13.5500	+2.033%	14	945	+18.081%
2025-04-04	13.6500	13.8200	13.2000	13.2800	+19.424%	34	943	+20.482%
2025-03-27	11.1200	11.1200	11.1200	11.1200	-2.456%	1	944	+43.885%
2025-03-26	10.9400	11.4000	10.9400	11.4000	+8.675%	3	943	+40.351%
2025-03-25	10.4900	10.4900	10.4900	10.4900	-7.250%	1	946	+52.526%
2025-03-18	11.5200	11.5200	11.3100	11.3100	-7.974%	2	945	+41.468%
2025-03-14	12.2900	12.2900	12.2900	12.2900	-3.152%	40	945	+30.187%
2025-03-13	12.3800	12.6900	12.2000	12.6900	-0.236%	3	966	+26.084%
2025-03-12	12.7200	12.7200	12.7200	12.7200	-1.012%	1	966	+25.786%
2025-03-11	11.8300	12.8500	11.8300	12.8500	+12.621%	3	967	+24.514%
2025-03-10	12.3300	12.3300	11.1700	11.4100	-2.976%	8	970	+40.228%
2025-03-07	11.7600	11.7600	11.7600	11.7600	-9.329%	2	974	+36.054%
2025-03-06	12.6700	12.9700	12.6700	12.9700	+0.465%	43	941	+23.362%
2025-03-05	12.9100	12.9100	12.9100	12.9100	-0.692%	1	941	+23.935%
2025-03-04	13.8100	13.8100	12.9500	13.0000	-3.988%	13	940	+23.077%
2025-03-03	12.8500	13.5400	12.8500	13.5400	+17.229%	8	933	+18.168%
2025-02-27	11.5500	11.5500	11.5500	11.5500	+1.762%	1	932	+38.528%
2025-02-26	11.3500	11.3500	11.3500	11.3500	0.000%	1	933	+40.969%
2025-02-21	11.3500	11.3500	11.3500	11.3500	+9.450%	20	934	+40.969%
2025-02-19	10.3700	10.3700	10.3700	10.3700	-2.629%	7	944	+54.291%
2025-02-18	10.6500	10.6500	10.6500	10.6500	-5.333%	2	951	+50.235%
2025-02-14	11.2500	11.2500	11.2500	11.2500	-4.822%	2	952	+42.222%
2025-02-12	11.8200	11.8200	11.8200	11.8200	+7.455%	2	952	+35.364%
2025-02-10	11.0000	11.0000	11.0000	11.0000	-5.172%	1	950	+45.455%
2025-02-07	11.7500	11.7500	11.6000	11.6000	+8.920%	22	949	+37.931%
2025-02-06	11.5600	11.5600	10.6500	10.6500	-4.996%	22	940	+50.235%
2025-02-05	11.0300	11.2100	11.0300	11.2100	-5.161%	2	919	+42.730%
2025-02-03	11.8200	11.8200	11.8200	11.8200	-7.944%	3	919	+35.364%
2025-01-29	12.8400	12.8400	12.8400	12.8400	+2.967%	1	917	+24.611%
2025-01-28	12.4700	12.4700	12.4700	12.4700	+4.003%	1	916	+28.308%
2025-01-23	12.3000	12.3000	11.9900	11.9900	-2.600%	3	916	+33.445%
2025-01-21	12.5000	12.5000	12.3100	12.3100	+0.081%	11	918	+29.976%
2025-01-17	12.2500	12.3100	12.2500	12.3000	-1.205%	14	911	+30.081%
2025-01-16	12.4500	12.4500	12.4500	12.4500	+2.893%	1	911	+28.514%
2025-01-15	12.1000	12.1000	12.1000	12.1000	-2.967%	2	911	+32.231%
2025-01-13	12.7000	12.7000	12.4700	12.4700	+11.839%	3	909	+28.308%
2025-01-10	12.0500	12.0500	11.1500	11.1500	-2.279%	4	911	+43.498%
2025-01-06	10.8000	11.4100	10.8000	11.4100	+2.793%	2	909	+40.228%
2025-01-03	11.2500	11.2500	11.1000	11.1000	-4.721%	4	910	+44.144%
2025-01-02	11.6000	11.6500	11.6000	11.6500	-0.171%	21	909	+37.339%
2024-12-31	11.8800	11.9600	11.6700	11.6700	+0.864%	11	915	+37.104%
2024-12-30	11.5700	11.5700	11.5700	11.5700	+2.480%	1	915	+38.289%
2024-12-27	10.3500	11.2900	10.3500	11.2900	+0.804%	4	915	+41.718%
2024-12-26	11.2000	11.2000	11.2000	11.2000	+0.539%	1	913	+42.857%
2024-12-24	11.1400	11.1400	11.1400	11.1400	-10.666%	2	916	+43.627%
2024-12-19	12.4700	12.4700	12.4700	12.4700	+8.718%	2	916	+28.308%
2024-12-13	11.6200	11.6200	11.4500	11.4700	+2.870%	10	914	+39.494%
2024-12-10	11.2000	11.2000	11.1500	11.1500	-1.240%	2	909	+43.498%
2024-12-09	11.2900	11.2900	11.2900	11.2900	-3.669%	1	907	+41.718%
2024-12-06	11.8000	11.8000	11.5000	11.7200	-0.762%	1,528	908	+36.519%
2024-12-05	11.8100	11.8100	11.8100	11.8100	+4.421%	1	162	+35.478%
2024-12-03	11.5200	11.9500	11.3100	11.3100	-1.652%	3	161	+41.468%
2024-12-02	11.5000	11.5000	11.5000	11.5000	-7.631%	1	159	+39.130%
2024-11-29	12.4500	12.4500	12.4500	12.4500	+3.405%	2	158	+28.514%
2024-11-27	11.4600	12.2300	11.4600	12.0400	-1.311%	11	169	+32.890%
2024-11-25	11.5000	12.5000	11.5000	12.2000	-5.500%	6	169	+31.148%
2024-11-22	12.9100	12.9100	12.9100	12.9100	-7.455%	6	163	+23.935%
2024-11-20	13.9500	13.9500	13.9500	13.9500	+1.381%	1	163	+14.695%
2024-11-19	13.7000	13.7600	13.2500	13.7600	+1.102%	12	162	+16.279%
2024-11-15	13.6100	13.6100	13.6100	13.6100	+4.692%	2	151	+17.561%
2024-11-14	13.2500	13.2500	13.0000	13.0000	-1.887%	4	151	+23.077%
2024-11-13	13.5900	13.5900	13.2500	13.2500	+0.760%	13	149	+20.755%
2024-11-12	12.7400	13.9000	12.3100	13.1500	+8.320%	14	148	+21.673%
2024-11-11	11.8500	12.3800	11.8500	12.1400	+8.490%	68	139	+31.796%
2024-11-08	10.1000	11.2700	9.8500	11.1900	+13.604%	28	73	+42.985%
2024-11-07	10.1000	10.1000	9.8500	9.8500	+2.604%	5	59	+62.437%
2024-11-06	9.0000	9.8000	9.0000	9.6000	+19.255%	6	54	+66.667%
2024-11-05	8.0500	8.0500	8.0500	8.0500	-0.617%	1	48	+98.758%
2024-11-04	8.1000	8.1000	8.1000	8.1000	-1.699%	1	48	+97.531%
2024-10-30	8.2400	8.2400	8.2400	8.2400	+1.728%	10	48	+94.175%
2024-10-29	8.1000	8.1000	8.1000	8.1000	-5.814%	10	58	+97.531%
2024-10-24	9.2600	9.2600	8.6000	8.6000	-1.714%	2	68	+86.047%
2024-10-23	8.8600	9.0000	7.9500	8.7500	+16.667%	87	66	+82.857%
2024-10-22	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+113.333%