Dark

ENPH20270115P40
ENPH Jan 15 2027 40.00 Put (ENPH270115P00040000)
option OPRA

EOD

Jul 16, 2026

8.50+10.390%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.5000	8.5000	8.5000	8.5000	+10.390%	1	2,377	0.000%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+0.654%	1	2,376	+10.390%
2026-07-09	7.6500	7.6500	7.6500	7.6500	-15.934%	1	2,376	+11.111%
2026-07-08	8.3500	9.1000	8.3500	9.1000	+5.814%	6	2,377	-6.593%
2026-07-07	8.6000	8.6000	8.6000	8.6000	+7.500%	1	2,378	-1.163%
2026-07-06	7.8300	8.0000	7.8300	8.0000	-8.571%	2	2,377	+6.250%
2026-07-02	8.2000	8.8800	8.2000	8.7500	+19.863%	11	2,378	-2.857%
2026-07-01	6.8800	7.3000	6.8800	7.3000	+3.546%	2	2,378	+16.438%
2026-06-30	6.8000	7.1500	6.7500	7.0500	+0.714%	10	2,377	+20.567%
2026-06-29	7.7000	7.7000	7.0000	7.0000	-5.405%	7	2,373	+21.429%
2026-06-26	7.3000	7.4000	7.3000	7.4000	-3.268%	36	2,372	+14.865%
2026-06-25	7.6400	8.0500	7.6000	7.6500	+1.325%	13	2,340	+11.111%
2026-06-24	6.9000	7.5500	6.8000	7.5500	+11.029%	37	2,336	+12.583%
2026-06-23	6.9000	6.9000	6.7500	6.8000	+9.677%	5	2,351	+25.000%
2026-06-22	5.9000	6.2000	5.9000	6.2000	-3.125%	703	2,351	+37.097%
2026-06-18	6.8500	6.8500	6.3500	6.4000	-11.602%	70	1,680	+32.813%
2026-06-17	7.1800	7.2400	7.1800	7.2400	+13.125%	2	1,680	+17.403%
2026-06-16	6.5000	6.6000	6.3000	6.4000	+1.587%	20	1,680	+32.813%
2026-06-15	6.5000	6.5000	6.1500	6.3000	-0.474%	40	1,666	+34.921%
2026-06-12	6.5500	6.5500	6.3300	6.3300	-5.522%	872	1,663	+34.281%
2026-06-11	6.9900	7.0700	6.7000	6.7000	-6.555%	37	2,196	+26.866%
2026-06-10	7.1000	7.1700	7.0000	7.1700	+6.380%	12	2,175	+18.550%
2026-06-09	6.4000	7.6500	6.4000	6.7400	+11.405%	48	2,170	+26.113%
2026-06-05	5.3700	6.0500	5.3700	6.0500	+27.368%	14	2,136	+40.496%
2026-06-04	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,131	+78.947%
2026-06-03	4.4000	4.6000	4.3400	4.6000	+8.235%	7	2,131	+84.783%
2026-06-02	4.7500	4.7500	4.2500	4.2500	-16.830%	28	2,135	+100.000%
2026-06-01	5.0000	5.1100	4.7500	5.1100	+18.837%	74	2,129	+66.341%
2026-05-29	3.8000	4.3500	3.8000	4.3000	+3.614%	9	2,123	+97.674%
2026-05-28	3.5500	4.1500	3.5500	4.1500	+2.469%	8	2,128	+104.819%
2026-05-27	4.2000	4.3000	4.0500	4.0500	-10.200%	7	2,130	+109.877%
2026-05-26	5.5000	5.5000	4.5100	4.5100	-10.870%	8	2,131	+88.470%
2026-05-22	5.3800	5.5000	5.0000	5.0600	-7.664%	119	2,168	+67.984%
2026-05-21	5.7100	5.9000	5.1500	5.4800	-16.336%	28	2,174	+55.109%
2026-05-20	6.7000	6.8500	6.5200	6.5500	-14.602%	67	2,174	+29.771%
2026-05-19	8.0800	8.0800	7.4500	7.6700	+5.793%	109	2,127	+10.821%
2026-05-18	7.3000	7.3000	6.7000	7.2500	+11.367%	19	2,127	+17.241%
2026-05-15	6.7000	6.8800	6.3500	6.5100	-8.310%	63	2,127	+30.568%
2026-05-14	8.0000	8.0000	6.7000	7.1000	-12.346%	220	2,137	+19.718%
2026-05-13	8.6500	8.6500	8.1000	8.1000	-15.005%	14	2,156	+4.938%
2026-05-11	9.2700	9.5300	9.2700	9.5300	-10.348%	125	2,156	-10.808%
2026-05-08	10.6300	10.6300	10.6300	10.6300	+6.300%	5	2,144	-20.038%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-4.306%	2	2,149	-15.000%
2026-05-05	11.7500	11.7500	10.4500	10.4500	-9.130%	11	2,151	-18.660%
2026-04-28	11.1000	11.5000	11.1000	11.5000	+4.545%	221	2,177	-26.087%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+0.640%	1	2,029	-22.727%
2026-04-24	10.9500	10.9500	10.9300	10.9300	-2.671%	4	2,028	-22.232%
2026-04-22	11.2300	11.2300	11.2300	11.2300	-2.178%	1	2,027	-24.310%
2026-04-21	11.5000	11.5000	11.2700	11.4800	-0.864%	13	2,038	-25.958%
2026-04-20	11.8000	11.8000	11.5800	11.5800	-7.949%	9	2,038	-26.598%
2026-04-15	12.5800	12.5800	12.5800	12.5800	-0.238%	3	2,031	-32.432%
2026-04-13	12.3800	12.6100	12.3800	12.6100	-3.000%	5	2,028	-32.593%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+8.514%	1	2,024	-34.615%
2026-04-08	12.0000	12.0000	11.9300	11.9800	-7.562%	3	2,023	-29.048%
2026-04-07	12.0300	13.1000	12.0300	12.9600	+8.908%	33	2,020	-34.414%
2026-04-06	11.1000	11.9000	11.1000	11.9000	+14.313%	23	2,043	-28.571%
2026-03-30	10.0000	10.4100	10.0000	10.4100	+1.561%	11	2,020	-18.348%
2026-03-27	9.4400	10.2500	9.4400	10.2500	+22.754%	6	2,029	-17.073%
2026-03-19	8.3500	8.3500	8.3500	8.3500	+11.185%	1	2,032	+1.796%
2026-03-16	7.5100	7.5100	7.5100	7.5100	-1.184%	1	2,032	+13.182%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-10.272%	50	2,033	+11.842%
2026-03-12	8.7500	8.7500	8.4500	8.4700	-2.081%	18	2,033	+0.354%
2026-03-10	8.6500	8.6500	8.6500	8.6500	-5.978%	1	2,028	-1.734%
2026-03-09	9.5400	9.7500	9.1500	9.2000	+4.190%	688	2,028	-7.609%
2026-02-27	8.0000	8.8300	8.0000	8.8300	+31.204%	77	2,513	-3.737%
2026-02-24	6.7300	6.7300	6.7300	6.7300	-7.172%	1	2,512	+26.300%
2026-02-23	7.3000	7.3000	7.2500	7.2500	-3.462%	2	2,513	+17.241%
2026-02-18	7.5100	7.5100	7.5100	7.5100	-5.535%	1	2,512	+13.182%
2026-02-17	7.9500	7.9500	7.9500	7.9500	-2.812%	2	2,511	+6.918%
2026-02-13	8.1800	8.1800	8.1800	8.1800	+31.935%	1	2,510	+3.912%
2026-02-10	6.2000	6.2000	6.2000	6.2000	-8.284%	50	2,510	+37.097%
2026-02-09	6.7900	6.7900	6.7500	6.7600	+4.000%	14	2,510	+25.740%
2026-02-06	6.6500	6.9000	6.5000	6.5000	-7.670%	95	2,503	+30.769%
2026-02-05	6.0700	7.2500	6.0700	7.0400	+6.829%	17	2,453	+20.739%
2026-02-04	7.0000	7.5000	6.0000	6.5900	-38.411%	703	2,460	+28.983%
2026-02-02	11.1200	11.1200	10.7000	10.7000	+4.902%	7	2,203	-20.561%
2026-01-29	9.5500	10.3800	9.5500	10.2000	+6.806%	15	2,196	-16.667%
2026-01-23	9.4500	9.5900	9.4100	9.5500	+3.243%	30	2,184	-10.995%
2026-01-22	9.9000	10.1000	9.2500	9.2500	-17.778%	16	2,156	-8.108%
2026-01-21	11.2500	11.2500	11.2500	11.2500	-4.255%	1	2,159	-24.444%
2026-01-20	11.5000	11.7500	11.5000	11.7500	+2.174%	2	2,159	-27.660%
2026-01-16	11.5000	11.5000	11.5000	11.5000	0.000%	10	2,149	-26.087%
2026-01-15	11.4000	11.5000	11.4000	11.5000	+4.072%	2	2,149	-26.087%
2026-01-14	10.8500	11.0500	10.8000	11.0500	-1.865%	248	2,148	-23.077%
2026-01-13	11.0000	11.2600	10.9500	11.2600	+7.238%	214	1,986	-24.512%
2026-01-12	10.5000	10.5000	10.5000	10.5000	-8.297%	1	1,784	-19.048%
2026-01-06	11.4500	11.4500	11.4500	11.4500	-4.184%	3	1,785	-25.764%
2026-01-02	12.5000	12.5000	11.9500	11.9500	-8.429%	5	1,785	-28.870%
2025-12-31	13.0500	13.0500	13.0500	13.0500	+3.162%	1	1,789	-34.866%
2025-12-30	12.6500	12.6500	12.6500	12.6500	+0.397%	3	1,789	-32.806%
2025-12-29	12.6000	12.6000	12.6000	12.6000	+0.478%	1	1,791	-32.540%
2025-12-26	12.5400	12.5400	12.5400	12.5400	-5.144%	1	1,791	-32.217%
2025-12-23	13.2300	13.2300	13.2200	13.2200	+6.699%	51	1,791	-35.703%
2025-12-22	12.1000	12.3900	12.1000	12.3900	-6.136%	7	1,781	-31.396%
2025-12-17	12.9300	13.2000	12.9300	13.2000	-2.367%	93	1,782	-35.606%
2025-12-16	13.5200	13.5200	13.5200	13.5200	-1.314%	1	1,750	-37.130%
2025-12-15	13.7100	13.7100	13.7000	13.7000	+4.740%	30	1,749	-37.956%
2025-12-11	13.0800	13.0800	13.0800	13.0800	-3.824%	1	1,750	-35.015%
2025-12-05	13.6000	13.6000	13.6000	13.6000	-6.012%	7	1,749	-37.500%
2025-12-04	14.4700	14.4700	14.4700	14.4700	-5.425%	1	1,742	-41.258%
2025-12-01	15.1500	15.3000	15.1500	15.3000	-7.553%	5	1,743	-44.444%
2025-11-25	16.5500	16.5500	16.5500	16.5500	+1.534%	2	1,746	-48.640%
2025-11-21	16.5700	16.5700	16.3000	16.3000	+1.875%	22	1,748	-47.853%
2025-11-17	15.7100	16.0000	15.7100	16.0000	+1.911%	6	1,750	-46.875%
2025-11-14	15.7000	15.7000	15.7000	15.7000	+1.618%	1	1,754	-45.860%
2025-11-13	15.1500	15.4500	15.1500	15.4500	+7.591%	33	1,753	-44.984%
2025-11-11	14.2000	14.3600	14.1500	14.3600	-3.946%	33	1,746	-40.808%
2025-11-07	14.9500	14.9500	14.9500	14.9500	+2.749%	1	1,745	-43.144%
2025-11-06	14.5000	14.5500	14.5000	14.5500	+6.204%	7	1,744	-41.581%
2025-11-05	13.7000	13.7000	13.7000	13.7000	-8.177%	5	1,743	-37.956%
2025-11-03	15.0700	15.0700	14.9200	14.9200	+1.843%	7	1,745	-43.029%
2025-10-30	14.6700	14.6700	14.6500	14.6500	+6.159%	3	1,745	-41.980%
2025-10-29	14.1000	14.1000	13.7500	13.8000	+13.768%	26	1,744	-38.406%
2025-10-24	12.2500	12.2500	12.1300	12.1300	+3.410%	2	1,718	-29.926%
2025-10-20	11.7300	11.7300	11.7300	11.7300	-1.013%	1	1,718	-27.536%
2025-10-16	11.8500	11.8500	11.8500	11.8500	+1.717%	1	1,719	-28.270%
2025-10-15	11.5600	11.6500	11.5600	11.6500	-5.361%	20	1,720	-27.039%
2025-10-10	12.5000	12.5000	12.3100	12.3100	+9.911%	2	1,720	-30.950%
2025-10-09	11.2000	11.2000	11.2000	11.2000	-6.822%	1	1,718	-24.107%
2025-10-07	12.0900	12.0900	12.0200	12.0200	+2.298%	2	1,717	-29.285%
2025-10-06	11.7500	11.7500	11.7500	11.7500	+1.732%	1	1,717	-27.660%
2025-10-02	11.8000	11.8000	11.5500	11.5500	-5.714%	2	1,718	-26.407%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+1.491%	5	1,717	-30.612%
2025-09-25	12.1000	12.1000	12.0700	12.0700	+7.480%	3	1,719	-29.577%
2025-09-24	11.6000	11.6000	11.2300	11.2300	-1.057%	28	1,722	-24.310%
2025-09-23	11.3500	11.3500	11.3500	11.3500	+3.276%	2	1,708	-25.110%
2025-09-22	10.6400	11.1100	10.6400	10.9900	-2.398%	13	1,706	-22.657%
2025-09-19	11.2400	11.2600	11.2400	11.2600	-2.172%	6	1,715	-24.512%
2025-09-18	10.8300	11.5100	10.8300	11.5100	+3.694%	14	1,709	-26.151%
2025-09-17	11.0500	11.1000	10.6200	11.1000	-3.057%	20	1,711	-23.423%
2025-09-15	11.5800	11.9000	11.3500	11.4500	-1.123%	31	1,699	-25.764%
2025-09-12	11.5800	11.5800	11.5800	11.5800	+4.324%	1	1,700	-26.598%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-3.394%	5	1,699	-23.423%
2025-09-05	11.4900	11.4900	11.4900	11.4900	-3.283%	10	1,699	-26.023%
2025-09-04	12.0000	12.0000	11.8800	11.8800	+1.625%	2	1,697	-28.451%
2025-09-02	11.8500	11.8500	11.6900	11.6900	+2.275%	19	1,697	-27.288%
2025-08-29	11.4300	11.4300	11.4300	11.4300	-1.039%	1	1,700	-25.634%
2025-08-27	11.5500	11.5500	11.5500	11.5500	+1.138%	1	1,700	-26.407%
2025-08-26	11.1000	11.5000	10.8100	11.4200	-1.467%	17	1,699	-25.569%
2025-08-25	11.5300	11.5900	11.5300	11.5900	+2.115%	4	1,701	-26.661%
2025-08-22	12.2200	12.2200	11.3500	11.3500	-7.873%	17	1,703	-25.110%
2025-08-20	12.3200	12.3200	12.3200	12.3200	+1.818%	3	1,707	-31.006%
2025-08-19	12.1100	12.2900	12.1000	12.1000	-1.626%	29	1,710	-29.752%
2025-08-15	13.5400	13.5600	11.7900	12.3000	-5.385%	19	1,708	-30.894%
2025-08-13	13.2000	13.2000	12.8300	13.0000	-5.317%	3	1,717	-34.615%
2025-08-12	13.8700	13.8800	13.7200	13.7300	+0.586%	4	1,717	-38.092%
2025-08-11	13.9500	14.2800	13.6000	13.6500	-1.087%	159	1,717	-37.729%
2025-08-08	14.0000	14.0000	13.8000	13.8000	-2.817%	8	1,708	-38.406%
2025-08-07	14.2000	14.2000	14.2000	14.2000	-1.114%	1	1,710	-40.141%
2025-08-06	14.3700	14.4500	14.3600	14.3600	+2.571%	26	1,709	-40.808%
2025-08-05	14.0000	14.0000	14.0000	14.0000	-0.356%	8	1,690	-39.286%
2025-08-04	14.2000	14.2000	14.0500	14.0500	+2.930%	13	1,698	-39.502%
2025-07-31	13.5500	13.6500	13.5500	13.6500	+5.405%	5	1,708	-37.729%
2025-07-30	13.2500	13.2500	12.9300	12.9500	+2.453%	11	1,712	-34.363%
2025-07-29	12.8500	12.8500	12.1000	12.6400	+1.526%	12	1,707	-32.753%
2025-07-28	12.4100	12.4500	12.4100	12.4500	+2.385%	3	1,695	-31.727%
2025-07-25	12.3500	12.3500	12.1600	12.1600	-1.777%	10	1,696	-30.099%
2025-07-24	11.6000	12.3800	11.6000	12.3800	+3.512%	20	1,686	-31.341%
2025-07-23	11.5000	12.0600	11.0000	11.9600	+19.600%	50	1,669	-28.930%
2025-07-22	10.0000	10.0000	10.0000	10.0000	-11.111%	1	1,625	-15.000%
2025-07-21	11.2000	11.3300	11.2000	11.2500	+1.351%	14	1,624	-24.444%
2025-07-18	11.4000	11.4000	11.0500	11.1000	-2.632%	50	1,623	-23.423%
2025-07-17	11.4900	11.5200	11.4000	11.4000	-0.175%	11	1,624	-25.439%
2025-07-16	11.4200	11.4200	11.4200	11.4200	+1.062%	1	1,614	-25.569%
2025-07-15	11.4300	11.4300	11.3000	11.3000	+3.670%	3	1,613	-24.779%
2025-07-14	10.9000	10.9000	10.9000	10.9000	-0.909%	4	1,613	-22.018%
2025-07-11	10.6000	11.0000	10.5500	11.0000	+6.280%	4	1,618	-22.727%
2025-07-10	10.9500	10.9500	10.3500	10.3500	-2.817%	12	1,616	-17.874%
2025-07-09	10.6500	10.6500	10.6500	10.6500	-9.362%	10	1,618	-20.188%
2025-07-08	11.1200	11.7500	11.1200	11.7500	+4.911%	2	1,628	-27.660%
2025-07-07	11.0400	11.2000	11.0400	11.2000	+3.704%	2	1,626	-24.107%
2025-07-03	10.5000	10.8000	10.5000	10.8000	-5.263%	2	1,624	-21.296%
2025-07-02	11.4000	11.4000	11.4000	11.4000	-1.042%	1	1,624	-25.439%
2025-07-01	10.8600	11.5200	10.8600	11.5200	-2.867%	5	1,625	-26.215%
2025-06-30	12.2500	12.2500	11.5500	11.8600	+0.936%	305	1,622	-28.331%
2025-06-27	10.3400	12.0500	10.3400	11.7500	+6.818%	307	1,356	-27.660%
2025-06-26	11.6300	11.6300	10.7500	11.0000	-16.350%	8	1,050	-22.727%
2025-06-25	13.1500	13.1500	13.1500	13.1500	+3.462%	1	1,050	-35.361%
2025-06-24	13.1500	13.1500	12.7100	12.7100	-8.889%	8	1,049	-33.124%
2025-06-23	13.6000	13.9500	13.6000	13.9500	+4.182%	2	1,048	-39.068%
2025-06-20	13.3900	13.4000	13.3300	13.3900	-2.191%	38	1,048	-36.520%
2025-06-18	13.3500	13.6900	13.3500	13.6900	-0.436%	2	1,029	-37.911%
2025-06-17	14.1500	14.3700	13.2000	13.7500	+34.804%	17	1,029	-38.182%
2025-06-16	10.2500	10.2500	10.2000	10.2000	+0.493%	14	1,016	-16.667%
2025-06-11	10.2100	10.2100	10.1500	10.1500	-1.456%	2	1,017	-16.256%
2025-06-10	10.1500	10.3000	10.1500	10.3000	-8.850%	11	1,017	-17.476%
2025-06-06	11.3000	11.3000	11.3000	11.3000	-1.482%	4	1,028	-24.779%
2025-06-05	11.3500	11.4700	11.2500	11.4700	+5.714%	5	1,026	-25.894%
2025-06-03	10.9900	10.9900	10.7200	10.8500	-3.982%	11	1,022	-21.659%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-0.964%	1	1,024	-24.779%
2025-05-30	11.4100	11.4100	11.4100	11.4100	-3.713%	6	1,024	-25.504%
2025-05-29	11.8500	11.8500	11.8500	11.8500	+2.865%	1	1,021	-28.270%
2025-05-27	12.0200	12.0200	10.8500	11.5200	-3.112%	12	1,020	-26.215%
2025-05-23	12.8000	12.8000	11.8000	11.8900	-3.647%	88	967	-28.511%
2025-05-22	13.1000	13.1000	11.4000	12.3400	+41.029%	55	967	-31.118%
2025-05-20	8.7500	8.7500	8.7500	8.7500	+0.575%	1	935	-2.857%
2025-05-16	8.7000	8.7000	8.7000	8.7000	-12.121%	2	936	-2.299%
2025-05-13	9.9000	9.9000	9.9000	9.9000	+14.849%	7	935	-14.141%
2025-05-12	8.9600	9.1500	8.6000	8.6200	-3.146%	17	932	-1.392%
2025-05-09	8.7300	9.1300	8.7300	8.9000	-1.657%	62	947	-4.494%
2025-05-08	9.6200	9.6200	9.0500	9.0500	-14.542%	4	964	-6.077%
2025-05-07	10.5500	10.5900	10.5500	10.5900	+2.319%	16	964	-19.736%
2025-05-06	10.2000	10.3500	10.2000	10.3500	+2.679%	2	948	-17.874%
2025-05-05	9.9800	10.0800	9.9800	10.0800	+1.307%	3	946	-15.675%
2025-05-02	9.9500	9.9500	9.8000	9.9500	-2.451%	20	943	-14.573%
2025-05-01	9.4000	10.2000	9.4000	10.2000	+2.204%	2	936	-16.667%
2025-04-30	10.2000	10.2000	9.9800	9.9800	+5.053%	14	934	-14.830%
2025-04-29	9.5000	9.5000	9.5000	9.5000	-0.315%	2	946	-10.526%
2025-04-28	9.7000	9.7000	9.5300	9.5300	-4.890%	2	944	-10.808%
2025-04-24	9.5900	10.0700	9.5900	10.0200	-1.086%	5	944	-15.170%
2025-04-23	9.3000	10.3500	9.3000	10.1300	+18.480%	38	942	-16.091%
2025-04-22	8.5500	8.5500	8.5500	8.5500	+0.588%	1	916	-0.585%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-2.299%	1	915	0.000%
2025-04-14	8.7000	8.7000	8.7000	8.7000	-7.839%	5	914	-2.299%
2025-04-11	10.2000	10.2000	9.4400	9.4400	-3.673%	8	919	-9.958%
2025-04-10	9.7600	9.8000	9.7600	9.8000	+1.031%	280	921	-13.265%
2025-04-09	9.7000	9.7000	9.7000	9.7000	+20.497%	1	641	-12.371%
2025-04-07	8.0500	8.7000	8.0500	8.0500	-3.012%	3	637	+5.590%
2025-04-04	8.1000	8.5000	7.3000	8.3000	+23.881%	28	637	+2.410%
2025-04-02	6.7000	6.7000	6.7000	6.7000	-2.190%	8	626	+26.866%
2025-04-01	6.6500	6.8500	6.6500	6.8500	-3.521%	37	634	+24.088%
2025-03-26	6.8600	7.1000	6.8600	7.1000	+3.801%	11	599	+19.718%
2025-03-18	6.8400	6.8400	6.8400	6.8400	-0.870%	3	588	+24.269%
2025-03-17	6.9000	6.9000	6.9000	6.9000	-8.123%	80	591	+23.188%
2025-03-13	7.5100	7.5100	7.5100	7.5100	+6.828%	1	529	+13.182%
2025-03-10	6.7000	7.7000	6.7000	7.0300	-21.889%	154	529	+20.910%
2025-03-04	9.0000	9.0000	9.0000	9.0000	+1.695%	20	381	-5.556%
2025-03-03	8.0000	8.9000	8.0000	8.8500	+13.316%	117	361	-3.955%
2025-02-28	7.8100	7.8100	7.8100	7.8100	+10.780%	2	267	+8.835%
2025-02-27	7.0000	7.0500	7.0000	7.0500	+4.444%	5	268	+20.567%
2025-02-20	6.7500	6.7500	6.7500	6.7500	+0.746%	7	263	+25.926%
2025-02-18	6.7000	6.7000	6.7000	6.7000	-6.944%	2	270	+26.866%
2025-02-12	7.2000	7.2000	7.2000	7.2000	+3.597%	1	272	+18.056%
2025-02-11	6.9500	6.9600	6.9200	6.9500	+1.017%	57	271	+22.302%
2025-02-06	7.0000	7.0500	6.8000	6.8800	-4.444%	145	328	+23.547%
2025-02-04	7.0800	7.3200	7.0800	7.2000	-3.096%	35	472	+18.056%
2025-02-03	7.4300	7.4300	7.4300	7.4300	-5.350%	2	442	+14.401%
2025-01-30	7.8000	8.0000	7.8000	7.8500	+1.160%	187	253	+8.280%
2025-01-27	7.7600	7.7600	7.7600	7.7600	-4.198%	5	253	+9.536%
2025-01-23	8.2000	8.3000	8.1000	8.1000	+3.846%	16	258	+4.938%
2025-01-22	7.9000	7.9800	7.8000	7.8000	+1.299%	342	252	+8.974%
2025-01-21	7.7000	7.7000	7.7000	7.7000	+1.987%	35	559	+10.390%
2025-01-10	6.7500	7.5500	6.7500	7.5500	+8.633%	4	524	+12.583%
2025-01-07	6.9500	6.9500	6.9500	6.9500	+0.725%	10	523	+22.302%
2025-01-06	6.9000	6.9000	6.9000	6.9000	-11.425%	11	544	+23.188%
2024-12-20	7.7900	7.7900	7.7900	7.7900	-3.827%	1	544	+9.114%
2024-12-19	8.0200	8.2200	8.0200	8.1000	+7.570%	113	545	+4.938%
2024-12-06	7.5300	7.5300	7.5300	7.5300	+1.757%	2	434	+12.882%
2024-12-04	7.6500	7.6500	7.4000	7.4000	+7.558%	7	434	+14.865%
2024-12-03	7.8700	7.9800	6.8800	6.8800	-9.115%	295	428	+23.547%
2024-11-29	7.5700	7.5700	7.5700	7.5700	-10.941%	2	146	+12.285%
2024-11-22	8.5000	8.5000	8.5000	8.5000	-5.451%	2	145	0.000%
2024-11-21	8.9900	8.9900	8.9900	8.9900	+1.927%	1	143	-5.451%
2024-11-18	8.9500	8.9500	8.8200	8.8200	-1.342%	16	143	-3.628%
2024-11-15	8.2000	8.9400	8.2000	8.9400	+5.425%	6	129	-4.922%
2024-11-14	8.6500	8.7500	8.4800	8.4800	-3.636%	46	126	+0.236%
2024-11-12	8.2500	8.8000	7.9900	8.8000	+19.728%	24	80	-3.409%
2024-11-11	7.6500	8.3100	6.0500	7.3500	+3.521%	17	56	+15.646%
2024-11-08	5.9400	7.6500	5.9400	7.1000	+26.110%	48	39	+19.718%
2024-11-07	5.9000	6.3500	5.6300	5.6300	+6.226%	9	16	+50.977%
2024-11-06	6.0000	6.2500	5.3000	5.3000	-2.214%	7	7	+60.377%
2024-10-24	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	+56.827%