Dark

ENPH20270115P40
ENPH Jan 15 2027 40.00 Put (ENPH270115P00040000)
option OPRA

EOD

Sep 2, 2026

8.90+5.952%(+0.50)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.2100	8.9000	8.2100	8.9000	+5.952%	37	2,776	0.000%
2026-09-01	8.0900	8.4000	8.0900	8.4000	+3.704%	133	2,749	+5.952%
2026-08-31	8.0000	8.1000	8.0000	8.1000	+4.516%	14	2,830	+9.877%
2026-08-28	7.7000	8.0000	7.7000	7.7500	+6.164%	31	2,822	+14.839%
2026-08-27	7.2200	7.3600	7.2200	7.3000	-1.218%	5	2,820	+21.918%
2026-08-26	7.9200	8.1500	7.3600	7.3900	-7.044%	87	2,821	+20.433%
2026-08-25	7.9500	7.9500	7.9500	7.9500	+6.000%	1	2,832	+11.950%
2026-08-21	7.5000	7.5000	7.5000	7.5000	-2.597%	3	2,831	+18.667%
2026-08-20	7.7000	7.7000	7.7000	7.7000	+2.667%	1	2,831	+15.584%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-6.832%	5	2,831	+18.667%
2026-08-18	7.5300	8.0500	7.5300	8.0500	+5.229%	183	2,836	+10.559%
2026-08-17	7.6500	7.6500	7.6500	7.6500	+7.143%	10	2,779	+16.340%
2026-08-13	7.3900	7.3900	7.1400	7.1400	-0.695%	3	2,786	+24.650%
2026-08-12	7.0500	7.1900	7.0500	7.1900	+4.354%	3	2,785	+23.783%
2026-08-11	7.2000	7.2000	6.8900	6.8900	-5.616%	101	2,784	+29.173%
2026-08-10	7.5000	7.5000	7.3000	7.3000	-6.410%	56	2,684	+21.918%
2026-08-07	7.8300	8.1000	7.7700	7.8000	-10.857%	450	2,734	+14.103%
2026-08-05	8.7500	8.7500	8.7500	8.7500	+7.891%	5	2,422	+1.714%
2026-08-04	8.4600	8.4600	7.5300	8.1100	-13.262%	21	2,417	+9.741%
2026-07-31	9.3500	9.3500	9.3500	9.3500	-2.503%	1	2,396	-4.813%
2026-07-30	9.7200	9.7200	9.5300	9.5900	-4.387%	11	2,395	-7.195%
2026-07-28	10.2300	10.3500	10.0000	10.0300	+1.518%	13	2,399	-11.266%
2026-07-27	9.8500	10.0200	9.8500	9.8800	-2.178%	29	2,394	-9.919%
2026-07-24	9.5000	10.1000	9.5000	10.1000	+11.849%	15	2,402	-11.881%
2026-07-22	9.1000	9.1000	9.0300	9.0300	-1.311%	2	2,409	-1.440%
2026-07-21	9.2500	9.2500	9.0800	9.1500	-0.759%	5	2,407	-2.732%
2026-07-20	8.9000	9.2500	8.8500	9.2200	+6.467%	5	2,404	-3.471%
2026-07-17	8.9500	8.9500	8.4000	8.6600	+1.882%	127	2,404	+2.771%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+10.390%	1	2,377	+4.706%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+0.654%	1	2,376	+15.584%
2026-07-09	7.6500	7.6500	7.6500	7.6500	-15.934%	1	2,376	+16.340%
2026-07-08	8.3500	9.1000	8.3500	9.1000	+5.814%	6	2,377	-2.198%
2026-07-07	8.6000	8.6000	8.6000	8.6000	+7.500%	1	2,378	+3.488%
2026-07-06	7.8300	8.0000	7.8300	8.0000	-8.571%	2	2,377	+11.250%
2026-07-02	8.2000	8.8800	8.2000	8.7500	+19.863%	11	2,378	+1.714%
2026-07-01	6.8800	7.3000	6.8800	7.3000	+3.546%	2	2,378	+21.918%
2026-06-30	6.8000	7.1500	6.7500	7.0500	+0.714%	10	2,377	+26.241%
2026-06-29	7.7000	7.7000	7.0000	7.0000	-5.405%	7	2,373	+27.143%
2026-06-26	7.3000	7.4000	7.3000	7.4000	-3.268%	36	2,372	+20.270%
2026-06-25	7.6400	8.0500	7.6000	7.6500	+1.325%	13	2,340	+16.340%
2026-06-24	6.9000	7.5500	6.8000	7.5500	+11.029%	37	2,336	+17.881%
2026-06-23	6.9000	6.9000	6.7500	6.8000	+9.677%	5	2,351	+30.882%
2026-06-22	5.9000	6.2000	5.9000	6.2000	-3.125%	703	2,351	+43.548%
2026-06-18	6.8500	6.8500	6.3500	6.4000	-11.602%	70	1,680	+39.063%
2026-06-17	7.1800	7.2400	7.1800	7.2400	+13.125%	2	1,680	+22.928%
2026-06-16	6.5000	6.6000	6.3000	6.4000	+1.587%	20	1,680	+39.063%
2026-06-15	6.5000	6.5000	6.1500	6.3000	-0.474%	40	1,666	+41.270%
2026-06-12	6.5500	6.5500	6.3300	6.3300	-5.522%	872	1,663	+40.600%
2026-06-11	6.9900	7.0700	6.7000	6.7000	-6.555%	37	2,196	+32.836%
2026-06-10	7.1000	7.1700	7.0000	7.1700	+6.380%	12	2,175	+24.128%
2026-06-09	6.4000	7.6500	6.4000	6.7400	+11.405%	48	2,170	+32.047%
2026-06-05	5.3700	6.0500	5.3700	6.0500	+27.368%	14	2,136	+47.107%
2026-06-04	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,131	+87.368%
2026-06-03	4.4000	4.6000	4.3400	4.6000	+8.235%	7	2,131	+93.478%
2026-06-02	4.7500	4.7500	4.2500	4.2500	-16.830%	28	2,135	+109.412%
2026-06-01	5.0000	5.1100	4.7500	5.1100	+18.837%	74	2,129	+74.168%
2026-05-29	3.8000	4.3500	3.8000	4.3000	+3.614%	9	2,123	+106.977%
2026-05-28	3.5500	4.1500	3.5500	4.1500	+2.469%	8	2,128	+114.458%
2026-05-27	4.2000	4.3000	4.0500	4.0500	-10.200%	7	2,130	+119.753%
2026-05-26	5.5000	5.5000	4.5100	4.5100	-10.870%	8	2,131	+97.339%
2026-05-22	5.3800	5.5000	5.0000	5.0600	-7.664%	119	2,168	+75.889%
2026-05-21	5.7100	5.9000	5.1500	5.4800	-16.336%	28	2,174	+62.409%
2026-05-20	6.7000	6.8500	6.5200	6.5500	-14.602%	67	2,174	+35.878%
2026-05-19	8.0800	8.0800	7.4500	7.6700	+5.793%	109	2,127	+16.037%
2026-05-18	7.3000	7.3000	6.7000	7.2500	+11.367%	19	2,127	+22.759%
2026-05-15	6.7000	6.8800	6.3500	6.5100	-8.310%	63	2,127	+36.713%
2026-05-14	8.0000	8.0000	6.7000	7.1000	-12.346%	220	2,137	+25.352%
2026-05-13	8.6500	8.6500	8.1000	8.1000	-15.005%	14	2,156	+9.877%
2026-05-11	9.2700	9.5300	9.2700	9.5300	-10.348%	125	2,156	-6.611%
2026-05-08	10.6300	10.6300	10.6300	10.6300	+6.300%	5	2,144	-16.275%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-4.306%	2	2,149	-11.000%
2026-05-05	11.7500	11.7500	10.4500	10.4500	-9.130%	11	2,151	-14.833%
2026-04-28	11.1000	11.5000	11.1000	11.5000	+4.545%	221	2,177	-22.609%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+0.640%	1	2,029	-19.091%
2026-04-24	10.9500	10.9500	10.9300	10.9300	-2.671%	4	2,028	-18.573%
2026-04-22	11.2300	11.2300	11.2300	11.2300	-2.178%	1	2,027	-20.748%
2026-04-21	11.5000	11.5000	11.2700	11.4800	-0.864%	13	2,038	-22.474%
2026-04-20	11.8000	11.8000	11.5800	11.5800	-7.949%	9	2,038	-23.143%
2026-04-15	12.5800	12.5800	12.5800	12.5800	-0.238%	3	2,031	-29.253%
2026-04-13	12.3800	12.6100	12.3800	12.6100	-3.000%	5	2,028	-29.421%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+8.514%	1	2,024	-31.538%
2026-04-08	12.0000	12.0000	11.9300	11.9800	-7.562%	3	2,023	-25.710%
2026-04-07	12.0300	13.1000	12.0300	12.9600	+8.908%	33	2,020	-31.327%
2026-04-06	11.1000	11.9000	11.1000	11.9000	+14.313%	23	2,043	-25.210%
2026-03-30	10.0000	10.4100	10.0000	10.4100	+1.561%	11	2,020	-14.505%
2026-03-27	9.4400	10.2500	9.4400	10.2500	+22.754%	6	2,029	-13.171%
2026-03-19	8.3500	8.3500	8.3500	8.3500	+11.185%	1	2,032	+6.587%
2026-03-16	7.5100	7.5100	7.5100	7.5100	-1.184%	1	2,032	+18.509%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-10.272%	50	2,033	+17.105%
2026-03-12	8.7500	8.7500	8.4500	8.4700	-2.081%	18	2,033	+5.077%
2026-03-10	8.6500	8.6500	8.6500	8.6500	-5.978%	1	2,028	+2.890%
2026-03-09	9.5400	9.7500	9.1500	9.2000	+4.190%	688	2,028	-3.261%
2026-02-27	8.0000	8.8300	8.0000	8.8300	+31.204%	77	2,513	+0.793%
2026-02-24	6.7300	6.7300	6.7300	6.7300	-7.172%	1	2,512	+32.244%
2026-02-23	7.3000	7.3000	7.2500	7.2500	-3.462%	2	2,513	+22.759%
2026-02-18	7.5100	7.5100	7.5100	7.5100	-5.535%	1	2,512	+18.509%
2026-02-17	7.9500	7.9500	7.9500	7.9500	-2.812%	2	2,511	+11.950%
2026-02-13	8.1800	8.1800	8.1800	8.1800	+31.935%	1	2,510	+8.802%
2026-02-10	6.2000	6.2000	6.2000	6.2000	-8.284%	50	2,510	+43.548%
2026-02-09	6.7900	6.7900	6.7500	6.7600	+4.000%	14	2,510	+31.657%
2026-02-06	6.6500	6.9000	6.5000	6.5000	-7.670%	95	2,503	+36.923%
2026-02-05	6.0700	7.2500	6.0700	7.0400	+6.829%	17	2,453	+26.420%
2026-02-04	7.0000	7.5000	6.0000	6.5900	-38.411%	703	2,460	+35.053%
2026-02-02	11.1200	11.1200	10.7000	10.7000	+4.902%	7	2,203	-16.822%
2026-01-29	9.5500	10.3800	9.5500	10.2000	+6.806%	15	2,196	-12.745%
2026-01-23	9.4500	9.5900	9.4100	9.5500	+3.243%	30	2,184	-6.806%
2026-01-22	9.9000	10.1000	9.2500	9.2500	-17.778%	16	2,156	-3.784%
2026-01-21	11.2500	11.2500	11.2500	11.2500	-4.255%	1	2,159	-20.889%
2026-01-20	11.5000	11.7500	11.5000	11.7500	+2.174%	2	2,159	-24.255%
2026-01-16	11.5000	11.5000	11.5000	11.5000	0.000%	10	2,149	-22.609%
2026-01-15	11.4000	11.5000	11.4000	11.5000	+4.072%	2	2,149	-22.609%
2026-01-14	10.8500	11.0500	10.8000	11.0500	-1.865%	248	2,148	-19.457%
2026-01-13	11.0000	11.2600	10.9500	11.2600	+7.238%	214	1,986	-20.959%
2026-01-12	10.5000	10.5000	10.5000	10.5000	-8.297%	1	1,784	-15.238%
2026-01-06	11.4500	11.4500	11.4500	11.4500	-4.184%	3	1,785	-22.271%
2026-01-02	12.5000	12.5000	11.9500	11.9500	-8.429%	5	1,785	-25.523%
2025-12-31	13.0500	13.0500	13.0500	13.0500	+3.162%	1	1,789	-31.801%
2025-12-30	12.6500	12.6500	12.6500	12.6500	+0.397%	3	1,789	-29.644%
2025-12-29	12.6000	12.6000	12.6000	12.6000	+0.478%	1	1,791	-29.365%
2025-12-26	12.5400	12.5400	12.5400	12.5400	-5.144%	1	1,791	-29.027%
2025-12-23	13.2300	13.2300	13.2200	13.2200	+6.699%	51	1,791	-32.678%
2025-12-22	12.1000	12.3900	12.1000	12.3900	-6.136%	7	1,781	-28.168%
2025-12-17	12.9300	13.2000	12.9300	13.2000	-2.367%	93	1,782	-32.576%
2025-12-16	13.5200	13.5200	13.5200	13.5200	-1.314%	1	1,750	-34.172%
2025-12-15	13.7100	13.7100	13.7000	13.7000	+4.740%	30	1,749	-35.036%
2025-12-11	13.0800	13.0800	13.0800	13.0800	-3.824%	1	1,750	-31.957%
2025-12-05	13.6000	13.6000	13.6000	13.6000	-6.012%	7	1,749	-34.559%
2025-12-04	14.4700	14.4700	14.4700	14.4700	-5.425%	1	1,742	-38.493%
2025-12-01	15.1500	15.3000	15.1500	15.3000	-7.553%	5	1,743	-41.830%
2025-11-25	16.5500	16.5500	16.5500	16.5500	+1.534%	2	1,746	-46.224%
2025-11-21	16.5700	16.5700	16.3000	16.3000	+1.875%	22	1,748	-45.399%
2025-11-17	15.7100	16.0000	15.7100	16.0000	+1.911%	6	1,750	-44.375%
2025-11-14	15.7000	15.7000	15.7000	15.7000	+1.618%	1	1,754	-43.312%
2025-11-13	15.1500	15.4500	15.1500	15.4500	+7.591%	33	1,753	-42.395%
2025-11-11	14.2000	14.3600	14.1500	14.3600	-3.946%	33	1,746	-38.022%
2025-11-07	14.9500	14.9500	14.9500	14.9500	+2.749%	1	1,745	-40.468%
2025-11-06	14.5000	14.5500	14.5000	14.5500	+6.204%	7	1,744	-38.832%
2025-11-05	13.7000	13.7000	13.7000	13.7000	-8.177%	5	1,743	-35.036%
2025-11-03	15.0700	15.0700	14.9200	14.9200	+1.843%	7	1,745	-40.349%
2025-10-30	14.6700	14.6700	14.6500	14.6500	+6.159%	3	1,745	-39.249%
2025-10-29	14.1000	14.1000	13.7500	13.8000	+13.768%	26	1,744	-35.507%
2025-10-24	12.2500	12.2500	12.1300	12.1300	+3.410%	2	1,718	-26.628%
2025-10-20	11.7300	11.7300	11.7300	11.7300	-1.013%	1	1,718	-24.126%
2025-10-16	11.8500	11.8500	11.8500	11.8500	+1.717%	1	1,719	-24.895%
2025-10-15	11.5600	11.6500	11.5600	11.6500	-5.361%	20	1,720	-23.605%
2025-10-10	12.5000	12.5000	12.3100	12.3100	+9.911%	2	1,720	-27.701%
2025-10-09	11.2000	11.2000	11.2000	11.2000	-6.822%	1	1,718	-20.536%
2025-10-07	12.0900	12.0900	12.0200	12.0200	+2.298%	2	1,717	-25.957%
2025-10-06	11.7500	11.7500	11.7500	11.7500	+1.732%	1	1,717	-24.255%
2025-10-02	11.8000	11.8000	11.5500	11.5500	-5.714%	2	1,718	-22.944%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+1.491%	5	1,717	-27.347%
2025-09-25	12.1000	12.1000	12.0700	12.0700	+7.480%	3	1,719	-26.263%
2025-09-24	11.6000	11.6000	11.2300	11.2300	-1.057%	28	1,722	-20.748%
2025-09-23	11.3500	11.3500	11.3500	11.3500	+3.276%	2	1,708	-21.586%
2025-09-22	10.6400	11.1100	10.6400	10.9900	-2.398%	13	1,706	-19.017%
2025-09-19	11.2400	11.2600	11.2400	11.2600	-2.172%	6	1,715	-20.959%
2025-09-18	10.8300	11.5100	10.8300	11.5100	+3.694%	14	1,709	-22.676%
2025-09-17	11.0500	11.1000	10.6200	11.1000	-3.057%	20	1,711	-19.820%
2025-09-15	11.5800	11.9000	11.3500	11.4500	-1.123%	31	1,699	-22.271%
2025-09-12	11.5800	11.5800	11.5800	11.5800	+4.324%	1	1,700	-23.143%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-3.394%	5	1,699	-19.820%
2025-09-05	11.4900	11.4900	11.4900	11.4900	-3.283%	10	1,699	-22.541%
2025-09-04	12.0000	12.0000	11.8800	11.8800	+1.625%	2	1,697	-25.084%
2025-09-02	11.8500	11.8500	11.6900	11.6900	+2.275%	19	1,697	-23.867%
2025-08-29	11.4300	11.4300	11.4300	11.4300	-1.039%	1	1,700	-22.135%
2025-08-27	11.5500	11.5500	11.5500	11.5500	+1.138%	1	1,700	-22.944%
2025-08-26	11.1000	11.5000	10.8100	11.4200	-1.467%	17	1,699	-22.067%
2025-08-25	11.5300	11.5900	11.5300	11.5900	+2.115%	4	1,701	-23.210%
2025-08-22	12.2200	12.2200	11.3500	11.3500	-7.873%	17	1,703	-21.586%
2025-08-20	12.3200	12.3200	12.3200	12.3200	+1.818%	3	1,707	-27.760%
2025-08-19	12.1100	12.2900	12.1000	12.1000	-1.626%	29	1,710	-26.446%
2025-08-15	13.5400	13.5600	11.7900	12.3000	-5.385%	19	1,708	-27.642%
2025-08-13	13.2000	13.2000	12.8300	13.0000	-5.317%	3	1,717	-31.538%
2025-08-12	13.8700	13.8800	13.7200	13.7300	+0.586%	4	1,717	-35.178%
2025-08-11	13.9500	14.2800	13.6000	13.6500	-1.087%	159	1,717	-34.799%
2025-08-08	14.0000	14.0000	13.8000	13.8000	-2.817%	8	1,708	-35.507%
2025-08-07	14.2000	14.2000	14.2000	14.2000	-1.114%	1	1,710	-37.324%
2025-08-06	14.3700	14.4500	14.3600	14.3600	+2.571%	26	1,709	-38.022%
2025-08-05	14.0000	14.0000	14.0000	14.0000	-0.356%	8	1,690	-36.429%
2025-08-04	14.2000	14.2000	14.0500	14.0500	+2.930%	13	1,698	-36.655%
2025-07-31	13.5500	13.6500	13.5500	13.6500	+5.405%	5	1,708	-34.799%
2025-07-30	13.2500	13.2500	12.9300	12.9500	+2.453%	11	1,712	-31.274%
2025-07-29	12.8500	12.8500	12.1000	12.6400	+1.526%	12	1,707	-29.589%
2025-07-28	12.4100	12.4500	12.4100	12.4500	+2.385%	3	1,695	-28.514%
2025-07-25	12.3500	12.3500	12.1600	12.1600	-1.777%	10	1,696	-26.809%
2025-07-24	11.6000	12.3800	11.6000	12.3800	+3.512%	20	1,686	-28.110%
2025-07-23	11.5000	12.0600	11.0000	11.9600	+19.600%	50	1,669	-25.585%
2025-07-22	10.0000	10.0000	10.0000	10.0000	-11.111%	1	1,625	-11.000%
2025-07-21	11.2000	11.3300	11.2000	11.2500	+1.351%	14	1,624	-20.889%
2025-07-18	11.4000	11.4000	11.0500	11.1000	-2.632%	50	1,623	-19.820%
2025-07-17	11.4900	11.5200	11.4000	11.4000	-0.175%	11	1,624	-21.930%
2025-07-16	11.4200	11.4200	11.4200	11.4200	+1.062%	1	1,614	-22.067%
2025-07-15	11.4300	11.4300	11.3000	11.3000	+3.670%	3	1,613	-21.239%
2025-07-14	10.9000	10.9000	10.9000	10.9000	-0.909%	4	1,613	-18.349%
2025-07-11	10.6000	11.0000	10.5500	11.0000	+6.280%	4	1,618	-19.091%
2025-07-10	10.9500	10.9500	10.3500	10.3500	-2.817%	12	1,616	-14.010%
2025-07-09	10.6500	10.6500	10.6500	10.6500	-9.362%	10	1,618	-16.432%
2025-07-08	11.1200	11.7500	11.1200	11.7500	+4.911%	2	1,628	-24.255%
2025-07-07	11.0400	11.2000	11.0400	11.2000	+3.704%	2	1,626	-20.536%
2025-07-03	10.5000	10.8000	10.5000	10.8000	-5.263%	2	1,624	-17.593%
2025-07-02	11.4000	11.4000	11.4000	11.4000	-1.042%	1	1,624	-21.930%
2025-07-01	10.8600	11.5200	10.8600	11.5200	-2.867%	5	1,625	-22.743%
2025-06-30	12.2500	12.2500	11.5500	11.8600	+0.936%	305	1,622	-24.958%
2025-06-27	10.3400	12.0500	10.3400	11.7500	+6.818%	307	1,356	-24.255%
2025-06-26	11.6300	11.6300	10.7500	11.0000	-16.350%	8	1,050	-19.091%
2025-06-25	13.1500	13.1500	13.1500	13.1500	+3.462%	1	1,050	-32.319%
2025-06-24	13.1500	13.1500	12.7100	12.7100	-8.889%	8	1,049	-29.976%
2025-06-23	13.6000	13.9500	13.6000	13.9500	+4.182%	2	1,048	-36.201%
2025-06-20	13.3900	13.4000	13.3300	13.3900	-2.191%	38	1,048	-33.532%
2025-06-18	13.3500	13.6900	13.3500	13.6900	-0.436%	2	1,029	-34.989%
2025-06-17	14.1500	14.3700	13.2000	13.7500	+34.804%	17	1,029	-35.273%
2025-06-16	10.2500	10.2500	10.2000	10.2000	+0.493%	14	1,016	-12.745%
2025-06-11	10.2100	10.2100	10.1500	10.1500	-1.456%	2	1,017	-12.315%
2025-06-10	10.1500	10.3000	10.1500	10.3000	-8.850%	11	1,017	-13.592%
2025-06-06	11.3000	11.3000	11.3000	11.3000	-1.482%	4	1,028	-21.239%
2025-06-05	11.3500	11.4700	11.2500	11.4700	+5.714%	5	1,026	-22.406%
2025-06-03	10.9900	10.9900	10.7200	10.8500	-3.982%	11	1,022	-17.972%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-0.964%	1	1,024	-21.239%
2025-05-30	11.4100	11.4100	11.4100	11.4100	-3.713%	6	1,024	-21.998%
2025-05-29	11.8500	11.8500	11.8500	11.8500	+2.865%	1	1,021	-24.895%
2025-05-27	12.0200	12.0200	10.8500	11.5200	-3.112%	12	1,020	-22.743%
2025-05-23	12.8000	12.8000	11.8000	11.8900	-3.647%	88	967	-25.147%
2025-05-22	13.1000	13.1000	11.4000	12.3400	+41.029%	55	967	-27.877%
2025-05-20	8.7500	8.7500	8.7500	8.7500	+0.575%	1	935	+1.714%
2025-05-16	8.7000	8.7000	8.7000	8.7000	-12.121%	2	936	+2.299%
2025-05-13	9.9000	9.9000	9.9000	9.9000	+14.849%	7	935	-10.101%
2025-05-12	8.9600	9.1500	8.6000	8.6200	-3.146%	17	932	+3.248%
2025-05-09	8.7300	9.1300	8.7300	8.9000	-1.657%	62	947	0.000%
2025-05-08	9.6200	9.6200	9.0500	9.0500	-14.542%	4	964	-1.657%
2025-05-07	10.5500	10.5900	10.5500	10.5900	+2.319%	16	964	-15.958%
2025-05-06	10.2000	10.3500	10.2000	10.3500	+2.679%	2	948	-14.010%
2025-05-05	9.9800	10.0800	9.9800	10.0800	+1.307%	3	946	-11.706%
2025-05-02	9.9500	9.9500	9.8000	9.9500	-2.451%	20	943	-10.553%
2025-05-01	9.4000	10.2000	9.4000	10.2000	+2.204%	2	936	-12.745%
2025-04-30	10.2000	10.2000	9.9800	9.9800	+5.053%	14	934	-10.822%
2025-04-29	9.5000	9.5000	9.5000	9.5000	-0.315%	2	946	-6.316%
2025-04-28	9.7000	9.7000	9.5300	9.5300	-4.890%	2	944	-6.611%
2025-04-24	9.5900	10.0700	9.5900	10.0200	-1.086%	5	944	-11.178%
2025-04-23	9.3000	10.3500	9.3000	10.1300	+18.480%	38	942	-12.142%
2025-04-22	8.5500	8.5500	8.5500	8.5500	+0.588%	1	916	+4.094%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-2.299%	1	915	+4.706%
2025-04-14	8.7000	8.7000	8.7000	8.7000	-7.839%	5	914	+2.299%
2025-04-11	10.2000	10.2000	9.4400	9.4400	-3.673%	8	919	-5.720%
2025-04-10	9.7600	9.8000	9.7600	9.8000	+1.031%	280	921	-9.184%
2025-04-09	9.7000	9.7000	9.7000	9.7000	+20.497%	1	641	-8.247%
2025-04-07	8.0500	8.7000	8.0500	8.0500	-3.012%	3	637	+10.559%
2025-04-04	8.1000	8.5000	7.3000	8.3000	+23.881%	28	637	+7.229%
2025-04-02	6.7000	6.7000	6.7000	6.7000	-2.190%	8	626	+32.836%
2025-04-01	6.6500	6.8500	6.6500	6.8500	-3.521%	37	634	+29.927%
2025-03-26	6.8600	7.1000	6.8600	7.1000	+3.801%	11	599	+25.352%
2025-03-18	6.8400	6.8400	6.8400	6.8400	-0.870%	3	588	+30.117%
2025-03-17	6.9000	6.9000	6.9000	6.9000	-8.123%	80	591	+28.986%
2025-03-13	7.5100	7.5100	7.5100	7.5100	+6.828%	1	529	+18.509%
2025-03-10	6.7000	7.7000	6.7000	7.0300	-21.889%	154	529	+26.600%
2025-03-04	9.0000	9.0000	9.0000	9.0000	+1.695%	20	381	-1.111%
2025-03-03	8.0000	8.9000	8.0000	8.8500	+13.316%	117	361	+0.565%
2025-02-28	7.8100	7.8100	7.8100	7.8100	+10.780%	2	267	+13.956%
2025-02-27	7.0000	7.0500	7.0000	7.0500	+4.444%	5	268	+26.241%
2025-02-20	6.7500	6.7500	6.7500	6.7500	+0.746%	7	263	+31.852%
2025-02-18	6.7000	6.7000	6.7000	6.7000	-6.944%	2	270	+32.836%
2025-02-12	7.2000	7.2000	7.2000	7.2000	+3.597%	1	272	+23.611%
2025-02-11	6.9500	6.9600	6.9200	6.9500	+1.017%	57	271	+28.058%
2025-02-06	7.0000	7.0500	6.8000	6.8800	-4.444%	145	328	+29.360%
2025-02-04	7.0800	7.3200	7.0800	7.2000	-3.096%	35	472	+23.611%
2025-02-03	7.4300	7.4300	7.4300	7.4300	-5.350%	2	442	+19.785%
2025-01-30	7.8000	8.0000	7.8000	7.8500	+1.160%	187	253	+13.376%
2025-01-27	7.7600	7.7600	7.7600	7.7600	-4.198%	5	253	+14.691%
2025-01-23	8.2000	8.3000	8.1000	8.1000	+3.846%	16	258	+9.877%
2025-01-22	7.9000	7.9800	7.8000	7.8000	+1.299%	342	252	+14.103%
2025-01-21	7.7000	7.7000	7.7000	7.7000	+1.987%	35	559	+15.584%
2025-01-10	6.7500	7.5500	6.7500	7.5500	+8.633%	4	524	+17.881%
2025-01-07	6.9500	6.9500	6.9500	6.9500	+0.725%	10	523	+28.058%
2025-01-06	6.9000	6.9000	6.9000	6.9000	-11.425%	11	544	+28.986%
2024-12-20	7.7900	7.7900	7.7900	7.7900	-3.827%	1	544	+14.249%
2024-12-19	8.0200	8.2200	8.0200	8.1000	+7.570%	113	545	+9.877%
2024-12-06	7.5300	7.5300	7.5300	7.5300	+1.757%	2	434	+18.194%
2024-12-04	7.6500	7.6500	7.4000	7.4000	+7.558%	7	434	+20.270%
2024-12-03	7.8700	7.9800	6.8800	6.8800	-9.115%	295	428	+29.360%
2024-11-29	7.5700	7.5700	7.5700	7.5700	-10.941%	2	146	+17.569%
2024-11-22	8.5000	8.5000	8.5000	8.5000	-5.451%	2	145	+4.706%
2024-11-21	8.9900	8.9900	8.9900	8.9900	+1.927%	1	143	-1.001%
2024-11-18	8.9500	8.9500	8.8200	8.8200	-1.342%	16	143	+0.907%
2024-11-15	8.2000	8.9400	8.2000	8.9400	+5.425%	6	129	-0.447%
2024-11-14	8.6500	8.7500	8.4800	8.4800	-3.636%	46	126	+4.953%
2024-11-12	8.2500	8.8000	7.9900	8.8000	+19.728%	24	80	+1.136%
2024-11-11	7.6500	8.3100	6.0500	7.3500	+3.521%	17	56	+21.088%
2024-11-08	5.9400	7.6500	5.9400	7.1000	+26.110%	48	39	+25.352%
2024-11-07	5.9000	6.3500	5.6300	5.6300	+6.226%	9	16	+58.082%
2024-11-06	6.0000	6.2500	5.3000	5.3000	-2.214%	7	7	+67.925%
2024-10-24	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	+64.207%