Dark

ENPH20270115P35
ENPH Jan 15 2027 35.00 Put (ENPH270115P00035000)
option OPRA

EOD

Jul 16, 2026

5.32+1.721%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3100	5.3200	5.3100	5.3200	+1.721%	4	5,743	0.000%
2026-07-14	5.2700	5.2700	5.1700	5.2300	-8.246%	48	5,739	+1.721%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+8.159%	4	5,778	-6.667%
2026-07-09	5.2500	5.4000	5.1500	5.2700	-15.409%	5	5,774	+0.949%
2026-07-08	6.2300	6.2300	6.2300	6.2300	+3.317%	1	5,770	-14.607%
2026-07-07	6.3500	6.3500	6.0300	6.0300	+9.636%	301	5,770	-11.774%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-11.433%	10	5,469	-3.273%
2026-07-02	5.8000	6.2100	5.6800	6.2100	+31.290%	207	5,275	-14.332%
2026-06-30	4.6000	4.8500	4.6000	4.7300	-10.755%	234	5,275	+12.474%
2026-06-29	5.3000	5.3500	5.2500	5.3000	+4.950%	12	5,047	+0.377%
2026-06-26	5.0000	5.0500	5.0000	5.0500	-5.607%	4	5,047	+5.347%
2026-06-25	5.4500	5.4500	5.3000	5.3500	+8.740%	8	5,046	-0.561%
2026-06-24	4.8000	4.9200	4.7000	4.9200	+3.579%	6	5,047	+8.130%
2026-06-23	4.6500	4.7500	4.6500	4.7500	+18.750%	20	5,048	+12.000%
2026-06-22	4.2300	4.3500	4.0000	4.0000	-8.046%	9	5,033	+33.000%
2026-06-18	4.4500	4.4500	4.3500	4.3500	-13.000%	17	5,036	+22.299%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+16.279%	4	5,036	+6.400%
2026-06-16	4.2000	4.3000	4.2000	4.3000	+3.614%	11	5,036	+23.721%
2026-06-15	4.5500	4.5600	4.1500	4.1500	-6.321%	18	5,025	+28.193%
2026-06-12	4.4000	4.4500	4.4000	4.4300	-9.592%	5	5,016	+20.090%
2026-06-11	4.9000	4.9000	4.7500	4.9000	-1.408%	40	5,021	+8.571%
2026-06-10	5.0000	5.0000	4.9700	4.9700	+3.112%	3	5,017	+7.042%
2026-06-09	4.8000	5.5600	4.8000	4.8200	+17.561%	49	5,014	+10.373%
2026-06-05	3.7000	4.1000	3.7000	4.1000	+32.258%	285	4,975	+29.756%
2026-06-04	3.2000	3.2000	3.0900	3.1000	+6.164%	17	4,850	+71.613%
2026-06-03	3.1000	3.1000	2.9200	2.9200	-8.176%	78	4,867	+82.192%
2026-06-02	3.1800	3.1800	3.1800	3.1800	-5.638%	6	4,939	+67.296%
2026-06-01	3.4000	3.4000	3.3700	3.3700	+20.789%	21	4,939	+57.864%
2026-05-29	2.6200	3.0000	2.5600	2.7900	-2.105%	11	4,958	+90.681%
2026-05-28	3.1800	3.1800	2.8500	2.8500	-1.724%	3	4,962	+86.667%
2026-05-27	3.1200	3.1200	2.8900	2.9000	-6.752%	11	4,963	+83.448%
2026-05-26	3.1100	3.1100	3.1100	3.1100	-7.988%	1	4,974	+71.061%
2026-05-22	3.3700	3.5200	3.2000	3.3800	-11.053%	15	4,967	+57.396%
2026-05-21	4.4000	4.4000	3.6400	3.8000	-14.989%	20	4,981	+40.000%
2026-05-20	4.9500	4.9500	4.4700	4.4700	-14.368%	10	4,981	+19.016%
2026-05-19	5.1500	5.6000	5.1500	5.2200	+7.629%	334	4,872	+1.916%
2026-05-18	4.9500	4.9900	4.7000	4.8500	+7.778%	120	4,872	+9.691%
2026-05-15	5.0800	5.1800	4.3600	4.5000	-8.907%	48	4,872	+18.222%
2026-05-14	5.5000	5.5000	4.5000	4.9400	-14.087%	19	4,899	+7.692%
2026-05-13	6.0000	6.0500	5.7500	5.7500	-17.857%	14	4,897	-7.478%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+1.449%	1	4,897	-24.000%
2026-05-11	6.9700	6.9700	6.4300	6.9000	-8.609%	16	4,897	-22.899%
2026-05-08	7.4000	7.5500	7.4000	7.5500	+4.861%	31	4,901	-29.536%
2026-05-07	7.2500	7.2500	7.2000	7.2000	-4.636%	7	4,930	-26.111%
2026-05-06	7.6700	7.6700	7.4300	7.5500	+2.027%	88	4,937	-29.536%
2026-05-05	8.1400	8.1400	7.3000	7.4000	-15.235%	12	4,859	-28.108%
2026-05-04	8.4800	8.7600	8.4800	8.7300	+5.181%	7	4,861	-39.061%
2026-05-01	8.3700	8.5000	8.3000	8.3000	-5.467%	8	4,860	-35.904%
2026-04-30	8.7800	8.7800	8.7800	8.7800	-7.579%	10	4,860	-39.408%
2026-04-29	9.0000	9.5200	9.0000	9.5000	+15.572%	20	4,850	-44.000%
2026-04-28	8.0500	8.2200	8.0500	8.2200	+0.122%	21	4,864	-35.280%
2026-04-27	8.1000	8.2300	8.1000	8.2100	+6.623%	21	4,844	-35.201%
2026-04-24	8.0000	8.0000	7.7000	7.7000	-8.876%	128	4,823	-30.909%
2026-04-22	8.4500	8.4500	8.4500	8.4500	+5.625%	5	4,745	-37.041%
2026-04-21	7.6500	8.0000	7.6500	8.0000	-4.988%	74	4,698	-33.500%
2026-04-20	8.8000	8.8000	8.4200	8.4200	-3.771%	6	4,698	-36.817%
2026-04-17	8.6500	8.7500	8.6500	8.7500	-2.016%	2	4,697	-39.200%
2026-04-15	8.5000	8.9300	8.5000	8.9300	-4.492%	6	4,695	-40.426%
2026-04-14	9.0600	9.3500	9.0600	9.3500	+0.322%	110	4,691	-43.102%
2026-04-10	9.3000	9.4500	9.3000	9.3200	-0.321%	30	4,781	-42.918%
2026-04-07	8.7000	9.4300	8.7000	9.3500	+8.721%	35	4,775	-43.102%
2026-04-06	8.3700	8.6900	8.3700	8.6000	+26.844%	30	4,744	-38.140%
2026-04-02	6.7800	6.7800	6.7800	6.7800	-10.199%	11	4,733	-21.534%
2026-04-01	7.1100	7.5500	7.1100	7.5500	-5.625%	21	4,733	-29.536%
2026-03-30	7.6900	8.0000	7.6800	8.0000	+8.254%	11	4,752	-33.500%
2026-03-27	6.6000	7.4000	6.5800	7.3900	+13.692%	21	4,749	-28.011%
2026-03-26	6.3000	6.5000	6.3000	6.5000	-5.109%	11	4,739	-18.154%
2026-03-25	6.3500	6.8500	6.3500	6.8500	+8.215%	16	4,738	-22.336%
2026-03-24	6.3300	6.3300	6.3300	6.3300	+5.500%	1	4,738	-15.956%
2026-03-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	4,739	-11.333%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+13.208%	1	4,740	-11.333%
2026-03-16	5.4500	5.4500	5.3000	5.3000	-6.195%	3	4,740	+0.377%
2026-03-13	5.7100	5.7100	5.6500	5.6500	-4.722%	4	4,743	-5.841%
2026-03-12	5.9300	5.9300	5.9300	5.9300	-0.503%	1	4,743	-10.287%
2026-03-11	5.9600	5.9600	5.9600	5.9600	-14.245%	1	4,744	-10.738%
2026-03-09	7.0600	7.0600	6.9500	6.9500	+2.056%	3	4,743	-23.453%
2026-03-06	6.5000	6.8100	6.5000	6.8100	+7.413%	6	4,740	-21.880%
2026-03-05	6.3400	6.3400	6.3400	6.3400	+5.667%	2	4,742	-16.088%
2026-03-04	5.8000	6.0000	5.8000	6.0000	-1.961%	61	4,741	-11.333%
2026-03-03	5.7500	6.1200	5.7500	6.1200	+10.270%	6	4,690	-13.072%
2026-03-02	5.5500	5.5500	5.5500	5.5500	-7.807%	5	4,684	-4.144%
2026-02-27	6.0000	6.2000	5.8500	6.0200	+15.992%	11	4,679	-11.628%
2026-02-26	5.1900	5.1900	5.1900	5.1900	+14.823%	5	4,677	+2.505%
2026-02-25	4.5200	4.5200	4.5200	4.5200	-1.310%	2	4,675	+17.699%
2026-02-24	4.6000	4.6000	4.5800	4.5800	-8.583%	6	4,675	+16.157%
2026-02-23	5.1000	5.2800	5.0000	5.0100	-6.355%	5	4,679	+6.188%
2026-02-20	5.3500	5.3500	5.3500	5.3500	+0.375%	3	4,674	-0.561%
2026-02-18	5.3300	5.3300	5.3300	5.3300	-0.374%	1	4,674	-0.188%
2026-02-17	5.7800	5.7800	5.3500	5.3500	-6.794%	5	4,675	-0.561%
2026-02-13	5.7400	5.7400	5.7400	5.7400	+2.317%	1	4,671	-7.317%
2026-02-12	5.6400	5.7000	5.6100	5.6100	+16.875%	6	4,671	-5.169%
2026-02-11	4.7000	4.8800	4.7000	4.8000	+9.339%	19	4,677	+10.833%
2026-02-10	4.6300	4.6300	4.3900	4.3900	+1.386%	10	4,664	+21.185%
2026-02-09	4.3500	4.3500	4.3000	4.3300	-2.697%	9	4,659	+22.864%
2026-02-06	4.7000	4.7000	4.3500	4.4500	-11.000%	29	4,656	+19.551%
2026-02-05	4.5200	5.1000	4.5200	5.0000	+13.636%	185	4,637	+6.400%
2026-02-04	4.7500	4.7500	4.0000	4.4000	-45.000%	982	4,773	+20.909%
2026-02-03	8.0000	8.1000	8.0000	8.0000	+3.896%	3	4,436	-33.500%
2026-02-02	7.8500	7.9600	7.7000	7.7000	+4.054%	128	4,437	-30.909%
2026-01-29	6.9500	7.5500	6.4500	7.4000	+14.729%	29	4,423	-28.108%
2026-01-28	6.3000	6.4500	6.3000	6.4500	-6.657%	16	4,401	-17.519%
2026-01-27	6.9100	6.9100	6.9100	6.9100	+0.876%	1	4,417	-23.010%
2026-01-26	6.5500	6.8500	6.5500	6.8500	+0.735%	6	4,418	-22.336%
2026-01-23	6.3100	6.8000	6.3100	6.8000	+2.256%	6	4,415	-21.765%
2026-01-22	7.3500	7.4500	6.5900	6.6500	-19.976%	39	4,414	-20.000%
2026-01-21	8.3100	8.3100	8.3100	8.3100	-4.702%	4	4,398	-35.981%
2026-01-20	8.2500	8.7200	8.2500	8.7200	+11.083%	14	4,404	-38.991%
2026-01-14	7.8500	7.8500	7.8500	7.8500	+1.290%	2	4,396	-32.229%
2026-01-12	7.7100	7.7500	7.7100	7.7500	-3.125%	3	4,398	-31.355%
2026-01-09	8.3100	8.5000	8.0000	8.0000	-1.720%	14	4,400	-33.500%
2026-01-08	8.3000	8.5500	8.1400	8.1400	-5.678%	153	4,390	-34.644%
2026-01-07	8.6200	8.6800	8.5500	8.6300	+2.130%	8	4,452	-38.355%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-4.520%	1	4,453	-37.041%
2026-01-05	8.9000	8.9500	8.7000	8.8500	+0.568%	211	4,454	-39.887%
2026-01-02	8.9000	8.9000	8.5000	8.8000	-9.744%	6	4,460	-39.545%
2025-12-31	9.7000	9.7500	9.7000	9.7500	+6.557%	3	4,460	-45.436%
2025-12-29	9.1000	9.2000	9.1000	9.1500	-2.556%	3	4,460	-41.858%
2025-12-26	9.4500	9.4500	9.3900	9.3900	-1.778%	8	4,461	-43.344%
2025-12-24	9.5600	9.5600	9.5600	9.5600	-2.049%	1	4,452	-44.351%
2025-12-23	9.7700	9.7700	9.7600	9.7600	+2.737%	410	4,452	-45.492%
2025-12-18	9.4500	9.5000	9.3500	9.5000	-5.000%	55	4,042	-44.000%
2025-12-17	10.0000	10.0000	10.0000	10.0000	0.000%	9	3,991	-46.800%
2025-12-12	9.7000	10.0000	9.6600	10.0000	+4.712%	201	4,000	-46.800%
2025-12-11	9.7100	9.7100	9.5500	9.5500	+9.644%	2	4,000	-44.293%
2025-12-10	8.7100	8.7100	8.7100	8.7100	-13.848%	2	4,000	-38.921%
2025-12-05	10.5200	10.5200	10.1100	10.1100	-6.820%	2	3,998	-47.379%
2025-12-04	10.9400	10.9400	10.7500	10.8500	-8.051%	3	3,997	-50.968%
2025-11-26	11.8000	11.8000	11.8000	11.8000	-10.876%	103	3,998	-54.915%
2025-11-25	13.2400	13.2400	13.2400	13.2400	+3.762%	5	3,998	-59.819%
2025-11-24	12.7600	12.7600	12.7600	12.7600	-3.333%	9	4,003	-58.307%
2025-11-21	13.0000	13.2000	12.6500	13.2000	+9.817%	17	3,994	-59.697%
2025-11-17	12.2800	12.2800	12.0200	12.0200	+4.069%	5	4,000	-55.740%
2025-11-13	11.5500	11.5500	11.5500	11.5500	+5.963%	10	4,004	-53.939%
2025-11-11	10.9000	10.9000	10.9000	10.9000	+8.891%	2	4,004	-51.193%
2025-11-10	10.6000	11.1300	10.0100	10.0100	-12.576%	142	4,004	-46.853%
2025-11-07	11.4200	11.4500	11.4200	11.4500	+4.091%	9	3,875	-53.537%
2025-11-06	11.0500	11.0500	11.0000	11.0000	+2.612%	6	3,882	-51.636%
2025-11-05	11.3000	11.3000	10.7200	10.7200	-4.029%	2	3,882	-50.373%
2025-11-04	11.8900	11.8900	11.1700	11.1700	-3.624%	10	3,882	-52.372%
2025-11-03	11.2300	11.5900	11.2300	11.5900	+3.760%	13	3,901	-54.098%
2025-10-30	11.1300	11.2000	11.1300	11.1700	+4.588%	6	3,901	-52.372%
2025-10-29	11.5500	11.5500	10.2800	10.6800	+11.599%	38	3,903	-50.187%
2025-10-23	9.5200	9.5700	9.5100	9.5700	+1.485%	4	3,880	-44.410%
2025-10-22	8.9700	9.4300	8.9700	9.4300	+7.771%	2	3,876	-43.584%
2025-10-20	8.6500	8.7500	8.6500	8.7500	-3.101%	3	3,874	-39.200%
2025-10-16	9.0300	9.0300	9.0300	9.0300	+1.120%	4	3,876	-41.085%
2025-10-15	8.9300	8.9300	8.9300	8.9300	-7.653%	3	3,880	-40.426%
2025-10-14	9.6700	9.6700	9.6700	9.6700	-2.323%	4	3,879	-44.984%
2025-10-13	9.4900	9.9000	9.4900	9.9000	+1.020%	16	3,875	-46.263%
2025-10-10	9.8000	9.8000	9.8000	9.8000	+12.644%	1	3,874	-45.714%
2025-10-09	8.7800	8.7800	8.2300	8.7000	-5.640%	16	3,873	-38.851%
2025-10-08	9.1400	9.2200	9.1400	9.2200	+1.766%	7	3,877	-42.299%
2025-10-07	9.1000	9.1000	8.9600	9.0600	+2.955%	9	3,867	-41.280%
2025-10-06	9.0000	9.0000	8.7200	8.8000	-1.012%	10	3,867	-39.545%
2025-10-03	8.8900	8.8900	8.8900	8.8900	+2.419%	1	3,861	-40.157%
2025-10-02	8.6800	8.6800	8.6800	8.6800	-2.142%	1	3,860	-38.710%
2025-10-01	9.3500	9.3500	8.8400	8.8700	-5.134%	25	3,859	-40.023%
2025-09-30	9.3300	9.3500	9.3300	9.3500	+3.315%	2	3,859	-43.102%
2025-09-26	9.2500	9.3200	9.0500	9.0500	+0.221%	24	3,859	-41.215%
2025-09-25	9.0900	9.0900	9.0300	9.0300	+4.393%	6	3,849	-41.085%
2025-09-24	8.8300	8.8300	8.4500	8.6500	0.000%	28	3,847	-38.497%
2025-09-23	7.7100	8.6500	7.7100	8.6500	+9.217%	79	3,912	-38.497%
2025-09-22	8.2500	8.2500	7.9200	7.9200	-6.272%	9	3,833	-32.828%
2025-09-19	8.5500	8.6000	8.3300	8.4500	+0.595%	12	3,837	-37.041%
2025-09-18	8.4100	8.6900	8.4000	8.4000	+6.061%	22	3,839	-36.667%
2025-09-17	8.1000	8.1000	7.9200	7.9200	-3.415%	6	3,838	-32.828%
2025-09-16	8.6000	8.6000	7.8000	8.2000	-4.094%	11	3,846	-35.122%
2025-09-15	8.8000	8.8000	8.5500	8.5500	-1.724%	7	3,845	-37.778%
2025-09-12	8.5000	8.7000	8.4500	8.7000	+1.993%	3	3,848	-38.851%
2025-09-11	8.4500	8.5300	8.3000	8.5300	-2.514%	6	3,848	-37.632%
2025-09-10	8.7500	8.7500	8.7500	8.7500	+0.806%	1	3,851	-39.200%
2025-09-09	8.5000	9.1600	8.5000	8.6800	+1.878%	40	3,850	-38.710%
2025-09-08	8.3500	8.5200	8.3500	8.5200	+5.185%	4	3,838	-37.559%
2025-09-05	8.0500	8.6500	8.0500	8.1000	-11.572%	15	3,838	-34.321%
2025-09-04	9.0500	9.2000	9.0500	9.1600	+5.896%	3	3,843	-41.921%
2025-09-03	8.7500	8.7500	8.6500	8.6500	-1.256%	2	3,840	-38.497%
2025-09-02	9.0100	9.0100	8.7600	8.7600	+0.114%	2	3,839	-39.269%
2025-08-29	8.6000	8.7500	8.6000	8.7500	+0.575%	17	3,837	-39.200%
2025-08-28	8.5700	8.7000	8.5700	8.7000	+1.045%	90	3,837	-38.851%
2025-08-27	8.4800	8.7000	8.4800	8.6100	+1.893%	3	3,807	-38.211%
2025-08-26	8.4500	8.7700	8.2000	8.4500	-0.588%	61	3,807	-37.041%
2025-08-25	8.5000	8.5000	8.5000	8.5000	-0.817%	5	3,808	-37.412%
2025-08-22	9.2700	9.2700	8.4000	8.5700	-12.729%	32	3,803	-37.923%
2025-08-21	9.3500	9.8200	9.3500	9.8200	+5.591%	2	3,795	-45.825%
2025-08-20	9.4400	9.5000	9.1500	9.3000	+1.639%	57	3,794	-42.796%
2025-08-19	9.0500	9.1500	9.0000	9.1500	-0.327%	603	3,812	-41.858%
2025-08-18	8.8500	9.2400	8.8000	9.1800	-1.818%	29	3,220	-42.048%
2025-08-15	10.5400	10.5400	8.6700	9.3500	-12.617%	47	3,205	-43.102%
2025-08-14	10.8000	11.0500	10.7000	10.7000	+9.184%	39	3,191	-50.280%
2025-08-13	9.6900	10.1000	9.6900	9.8000	-3.448%	1,250	3,191	-45.714%
2025-08-12	10.5200	10.5200	10.1000	10.1500	-0.976%	36	2,017	-47.586%
2025-08-11	10.1500	10.4800	10.1500	10.2500	-3.936%	27	2,013	-48.098%
2025-08-07	10.8800	11.0300	10.5300	10.6700	-5.742%	31	1,997	-50.141%
2025-08-06	11.3200	11.3200	11.3200	11.3200	+6.792%	1	1,986	-53.004%
2025-08-05	10.6500	10.6500	10.6000	10.6000	-0.935%	27	1,987	-49.811%
2025-08-04	10.6700	10.7000	10.6700	10.7000	-1.835%	31	1,987	-50.280%
2025-08-01	10.8300	10.9000	10.7500	10.9000	+3.318%	133	1,988	-51.193%
2025-07-31	10.2000	10.5500	10.1500	10.5500	+3.839%	28	1,856	-49.573%
2025-07-30	10.0000	10.1600	9.4800	10.1600	+5.723%	17	1,872	-47.638%
2025-07-29	9.7400	9.9500	9.6100	9.6100	+1.264%	27	1,865	-44.641%
2025-07-28	9.2700	9.4900	9.1000	9.4900	+2.928%	12	1,869	-43.941%
2025-07-25	9.4500	9.4500	9.2200	9.2200	+1.319%	10	1,860	-42.299%
2025-07-24	8.8000	9.5000	8.8000	9.1000	+0.220%	63	1,855	-41.538%
2025-07-23	8.1700	9.1000	8.1700	9.0800	+19.474%	75	1,814	-41.410%
2025-07-22	7.7500	7.7800	7.6000	7.6000	-8.434%	10	1,756	-30.000%
2025-07-21	8.4400	8.4400	8.3000	8.3000	-1.190%	101	1,750	-35.904%
2025-07-18	8.6500	8.6500	8.4000	8.4000	+3.067%	16	1,649	-36.667%
2025-07-17	8.1500	8.1500	8.1500	8.1500	-5.233%	1	1,633	-34.724%
2025-07-16	8.8000	8.8000	8.4500	8.6000	+0.821%	22	1,632	-38.140%
2025-07-15	8.4500	8.5300	8.4500	8.5300	+4.534%	2	1,625	-37.632%
2025-07-14	8.1600	8.1600	8.1600	8.1600	-1.449%	1	1,623	-34.804%
2025-07-11	8.1000	8.2800	8.1000	8.2800	+2.857%	2	1,624	-35.749%
2025-07-10	8.1100	8.1100	8.0500	8.0500	-5.627%	10	1,624	-33.913%
2025-07-09	8.5300	8.5300	8.5300	8.5300	+0.353%	1	1,634	-37.632%
2025-07-08	8.8000	8.8000	8.5000	8.5000	-1.163%	105	1,633	-37.412%
2025-07-07	8.5400	8.8800	8.5400	8.6000	+4.878%	12	1,626	-38.140%
2025-07-03	8.2500	8.2500	8.1500	8.2000	-5.747%	3	1,628	-35.122%
2025-07-02	8.7000	8.7000	8.7000	8.7000	-4.396%	1	1,628	-38.851%
2025-06-30	9.3000	9.5000	8.8700	9.1000	-0.219%	8	1,627	-41.538%
2025-06-27	9.2700	9.2700	8.4500	9.1200	+7.929%	4	1,622	-41.667%
2025-06-26	8.6000	8.7000	8.4500	8.4500	-15.920%	31	1,623	-37.041%
2025-06-25	9.9000	10.2500	9.9000	10.0500	-4.468%	7	1,642	-47.065%
2025-06-24	10.9500	10.9500	10.4300	10.5200	-4.364%	13	1,645	-49.430%
2025-06-23	10.9200	11.0000	10.9200	11.0000	+7.843%	9	1,634	-51.636%
2025-06-20	9.7000	10.9400	9.7000	10.2000	-3.774%	44	1,634	-47.843%
2025-06-18	11.0100	11.0100	10.3500	10.6000	-2.752%	5	1,626	-49.811%
2025-06-17	10.9600	11.4100	10.0000	10.9000	+39.744%	73	1,626	-51.193%
2025-06-12	7.8000	7.8000	7.8000	7.8000	+1.299%	8	1,555	-31.795%
2025-06-11	7.8100	7.8100	7.7000	7.7000	+0.391%	3	1,547	-30.909%
2025-06-10	7.8000	7.8000	7.6700	7.6700	-12.841%	2	1,546	-30.639%
2025-06-06	8.8000	8.8000	8.8000	8.8000	+4.142%	4	1,545	-39.545%
2025-06-05	8.5000	8.5000	8.2500	8.4500	+6.962%	17	1,543	-37.041%
2025-06-04	8.2000	8.2000	7.9000	7.9000	-3.659%	4	1,528	-32.658%
2025-06-03	8.4300	8.5500	8.1500	8.2000	-4.094%	4	1,529	-35.122%
2025-06-02	8.5800	8.5800	8.5500	8.5500	+0.588%	14	1,529	-37.778%
2025-05-30	8.6500	8.8500	8.5000	8.5000	-7.609%	32	1,519	-37.412%
2025-05-29	9.0500	9.2700	9.0500	9.2000	+2.222%	4	1,524	-42.174%
2025-05-28	9.1000	9.1000	9.0000	9.0000	+4.046%	14	1,526	-40.889%
2025-05-27	8.7500	8.7500	8.6000	8.6500	-3.889%	111	1,525	-38.497%
2025-05-23	9.3500	9.3500	8.8600	9.0000	-3.846%	12	1,408	-40.889%
2025-05-22	8.5400	9.6000	7.7600	9.3600	+36.642%	71	1,408	-43.162%
2025-05-19	6.8500	6.8500	6.8500	6.8500	+6.532%	1	1,353	-22.336%
2025-05-16	6.4300	6.4300	6.4300	6.4300	-14.267%	6	1,352	-17.263%
2025-05-13	7.4000	7.6500	7.4000	7.5000	+6.232%	14	1,355	-29.067%
2025-05-12	6.7900	7.0600	6.7500	7.0600	-12.624%	4	1,342	-24.646%
2025-05-07	8.0000	8.0800	8.0000	8.0800	+4.258%	16	1,338	-34.158%
2025-05-05	7.7500	7.7500	7.7500	7.7500	+6.310%	2	1,337	-31.355%
2025-05-02	7.2900	7.2900	7.2900	7.2900	-6.538%	2	1,335	-27.023%
2025-04-30	7.8000	7.8000	7.5500	7.8000	+8.635%	31	1,336	-31.795%
2025-04-29	7.1800	7.1800	7.1800	7.1800	-1.644%	3	1,334	-25.905%
2025-04-28	7.3500	7.3500	7.3000	7.3000	-2.537%	302	1,331	-27.123%
2025-04-24	7.5900	7.5900	7.4900	7.4900	-2.092%	2	1,031	-28.972%
2025-04-23	7.0100	7.7000	7.0100	7.6500	+17.692%	15	1,029	-30.458%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-5.109%	1	1,018	-18.154%
2025-04-11	7.1000	7.1000	6.8500	6.8500	-6.803%	22	1,017	-22.336%
2025-04-10	7.4400	7.4400	7.3500	7.3500	+1.379%	7	1,018	-27.619%
2025-04-08	6.0500	7.2500	6.0500	7.2500	+8.209%	5	1,011	-26.621%
2025-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,006	-20.597%
2025-04-04	6.6000	6.6000	6.6000	6.6000	+29.412%	2	1,007	-19.394%
2025-04-01	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,008	+4.314%
2025-03-17	5.1500	5.1500	4.8000	4.8000	-10.615%	4	1,008	+10.833%
2025-03-11	5.3700	5.3700	5.3700	5.3700	0.000%	5	1,010	-0.931%
2025-03-10	5.1500	5.3700	5.1500	5.3700	-7.414%	2	1,015	-0.931%
2025-03-07	6.5000	6.5000	5.8000	5.8000	-4.918%	6	1,017	-8.276%
2025-03-04	6.3300	6.3300	5.5600	6.1000	-0.813%	5	1,018	-12.787%
2025-03-03	6.1000	6.2500	5.9200	6.1500	+9.821%	811	1,017	-13.496%
2025-02-28	5.5000	5.8000	5.5000	5.6000	+8.738%	44	212	-5.000%
2025-02-27	5.1000	5.2400	5.1000	5.1500	+2.590%	5	195	+3.301%
2025-02-21	5.0200	5.0200	5.0200	5.0200	+8.658%	4	190	+5.976%
2025-02-19	4.6200	4.6200	4.6200	4.6200	-15.229%	7	188	+15.152%
2025-02-12	5.4500	5.4500	5.4500	5.4500	+4.607%	34	188	-2.385%
2025-02-11	5.3500	5.3500	5.2100	5.2100	-3.519%	6	154	+2.111%
2025-02-07	5.4000	5.4000	5.4000	5.4000	+7.356%	2	154	-1.481%
2025-02-06	4.8000	5.0300	4.8000	5.0300	+0.600%	7	153	+5.765%
2025-02-04	5.3600	5.3600	5.0000	5.0000	-13.043%	3	151	+6.400%
2025-01-31	5.7500	5.7500	5.7500	5.7500	-4.167%	6	148	-7.478%
2025-01-27	5.7600	6.0000	5.7600	6.0000	+5.079%	25	145	-11.333%
2025-01-24	5.7100	5.7100	5.7100	5.7100	-8.640%	2	125	-6.830%
2025-01-23	6.2200	6.2500	6.2200	6.2500	+5.042%	2	126	-14.880%
2025-01-22	5.9500	5.9500	5.9500	5.9500	0.000%	1	125	-10.588%
2025-01-16	5.9500	5.9500	5.9500	5.9500	+3.839%	1	124	-10.588%
2024-12-31	5.7300	5.7300	5.7300	5.7300	-0.348%	5	118	-7.155%
2024-12-27	5.7500	5.7500	5.7500	5.7500	+12.745%	2	118	-7.478%
2024-12-26	5.1000	5.1000	5.0600	5.1000	-13.559%	4	119	+4.314%
2024-12-20	6.2000	6.2000	5.9000	5.9000	-5.449%	83	115	-9.831%
2024-12-19	6.2400	6.2400	6.2400	6.2400	+16.636%	1	40	-14.744%
2024-12-18	5.3500	5.3500	5.3500	5.3500	-4.464%	20	39	-0.561%
2024-12-17	5.6000	5.6000	5.6000	5.6000	+1.818%	1	19	-5.000%
2024-12-11	5.5000	5.5000	5.5000	5.5000	-4.844%	5	19	-3.273%
2024-12-09	5.7800	5.7800	5.7800	5.7800	+0.522%	1	19	-7.958%
2024-12-03	5.7500	5.7500	5.7500	5.7500	+3.604%	1	19	-7.478%
2024-11-27	5.9100	5.9100	5.5500	5.5500	-10.339%	6	13	-4.144%
2024-11-25	6.2000	6.2000	6.1900	6.1900	-5.496%	10	13	-14.055%
2024-11-22	6.6500	6.6500	6.5500	6.5500	-5.072%	10	18	-18.779%
2024-11-21	6.9000	6.9000	6.9000	6.9000	-1.429%	10	13	-22.899%
2024-11-20	7.0000	7.0000	7.0000	7.0000	-4.762%	1	3	-24.000%
2024-11-19	7.3500	7.3500	7.3500	7.3500	+8.889%	1	2	-27.619%
2024-11-15	6.7500	6.7500	6.7500	6.7500	0.000%	2	1	-21.185%