Dark

ENPH20270115P35
ENPH Jan 15 2027 35.00 Put (ENPH270115P00035000)
option OPRA

EOD

Sep 2, 2026

5.25-0.943%(-0.05)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.3200	5.6000	5.2500	5.2500	-0.943%	279	7,773	0.000%
2026-09-01	5.3000	5.4000	5.2200	5.3000	+2.913%	113	7,506	-0.943%
2026-08-31	5.1500	5.1500	5.1500	5.1500	+3.414%	21	7,401	+1.942%
2026-08-28	4.8000	5.1100	4.8000	4.9800	+9.934%	177	7,380	+5.422%
2026-08-27	4.5200	4.6500	4.5200	4.5300	-3.617%	10	7,390	+15.894%
2026-08-26	5.3000	5.3000	4.7000	4.7000	-9.962%	35	7,384	+11.702%
2026-08-25	4.8000	5.3500	4.8000	5.2200	+1.556%	2,470	7,401	+0.575%
2026-08-24	4.9000	5.1500	4.9000	5.1400	+9.362%	125	8,964	+2.140%
2026-08-21	4.4000	4.9900	4.3300	4.7000	-1.468%	1,904	8,847	+11.702%
2026-08-20	4.8000	4.8000	4.7500	4.7700	+4.835%	19	7,817	+10.063%
2026-08-19	5.0000	5.0000	4.5500	4.5500	-10.784%	12	7,807	+15.385%
2026-08-18	5.0500	5.1000	4.9500	5.1000	+2.000%	8	7,808	+2.941%
2026-08-17	4.7000	5.0000	4.7000	5.0000	+9.890%	8	7,807	+5.000%
2026-08-14	4.2500	4.5500	4.2500	4.5500	-2.151%	3	7,799	+15.385%
2026-08-13	4.7000	4.7800	4.6500	4.6500	-1.064%	10	7,796	+12.903%
2026-08-12	4.5000	4.7000	4.5000	4.7000	+6.576%	18	7,793	+11.702%
2026-08-11	4.6500	4.6500	4.4000	4.4100	-10.909%	62	7,809	+19.048%
2026-08-10	5.0500	5.0500	4.7500	4.9500	+2.697%	5	7,794	+6.061%
2026-08-07	5.1300	5.3500	4.8200	4.8200	-18.992%	26	7,791	+8.921%
2026-08-05	5.6000	5.9500	5.6000	5.9500	+10.185%	17	7,771	-11.765%
2026-08-04	5.5000	5.5600	5.4000	5.4000	-11.038%	1,026	7,787	-2.778%
2026-08-03	6.2000	6.2000	6.0000	6.0700	-3.651%	1,023	6,762	-13.509%
2026-07-31	6.8000	6.8000	6.2900	6.3000	-3.374%	26	5,769	-16.667%
2026-07-30	6.7500	6.9500	6.5000	6.5200	-3.407%	5	5,785	-19.479%
2026-07-29	6.6500	7.0800	6.6500	6.7500	-5.594%	10	5,783	-22.222%
2026-07-28	7.2000	7.2500	6.9500	7.1500	+2.143%	42	5,781	-26.573%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+0.287%	15	5,757	-25.000%
2026-07-24	6.9500	7.0000	6.8000	6.9800	+10.443%	5	5,742	-24.785%
2026-07-21	6.3500	6.3500	6.2000	6.3200	+1.445%	17	5,740	-16.930%
2026-07-20	6.2300	6.2300	6.2300	6.2300	+17.105%	17	5,743	-15.730%
2026-07-16	5.3100	5.3200	5.3100	5.3200	+1.721%	4	5,743	-1.316%
2026-07-14	5.2700	5.2700	5.1700	5.2300	-8.246%	48	5,739	+0.382%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+8.159%	4	5,778	-7.895%
2026-07-09	5.2500	5.4000	5.1500	5.2700	-15.409%	5	5,774	-0.380%
2026-07-08	6.2300	6.2300	6.2300	6.2300	+3.317%	1	5,770	-15.730%
2026-07-07	6.3500	6.3500	6.0300	6.0300	+9.636%	301	5,770	-12.935%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-11.433%	10	5,469	-4.545%
2026-07-02	5.8000	6.2100	5.6800	6.2100	+31.290%	207	5,275	-15.459%
2026-06-30	4.6000	4.8500	4.6000	4.7300	-10.755%	234	5,275	+10.994%
2026-06-29	5.3000	5.3500	5.2500	5.3000	+4.950%	12	5,047	-0.943%
2026-06-26	5.0000	5.0500	5.0000	5.0500	-5.607%	4	5,047	+3.960%
2026-06-25	5.4500	5.4500	5.3000	5.3500	+8.740%	8	5,046	-1.869%
2026-06-24	4.8000	4.9200	4.7000	4.9200	+3.579%	6	5,047	+6.707%
2026-06-23	4.6500	4.7500	4.6500	4.7500	+18.750%	20	5,048	+10.526%
2026-06-22	4.2300	4.3500	4.0000	4.0000	-8.046%	9	5,033	+31.250%
2026-06-18	4.4500	4.4500	4.3500	4.3500	-13.000%	17	5,036	+20.690%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+16.279%	4	5,036	+5.000%
2026-06-16	4.2000	4.3000	4.2000	4.3000	+3.614%	11	5,036	+22.093%
2026-06-15	4.5500	4.5600	4.1500	4.1500	-6.321%	18	5,025	+26.506%
2026-06-12	4.4000	4.4500	4.4000	4.4300	-9.592%	5	5,016	+18.510%
2026-06-11	4.9000	4.9000	4.7500	4.9000	-1.408%	40	5,021	+7.143%
2026-06-10	5.0000	5.0000	4.9700	4.9700	+3.112%	3	5,017	+5.634%
2026-06-09	4.8000	5.5600	4.8000	4.8200	+17.561%	49	5,014	+8.921%
2026-06-05	3.7000	4.1000	3.7000	4.1000	+32.258%	285	4,975	+28.049%
2026-06-04	3.2000	3.2000	3.0900	3.1000	+6.164%	17	4,850	+69.355%
2026-06-03	3.1000	3.1000	2.9200	2.9200	-8.176%	78	4,867	+79.795%
2026-06-02	3.1800	3.1800	3.1800	3.1800	-5.638%	6	4,939	+65.094%
2026-06-01	3.4000	3.4000	3.3700	3.3700	+20.789%	21	4,939	+55.786%
2026-05-29	2.6200	3.0000	2.5600	2.7900	-2.105%	11	4,958	+88.172%
2026-05-28	3.1800	3.1800	2.8500	2.8500	-1.724%	3	4,962	+84.211%
2026-05-27	3.1200	3.1200	2.8900	2.9000	-6.752%	11	4,963	+81.034%
2026-05-26	3.1100	3.1100	3.1100	3.1100	-7.988%	1	4,974	+68.810%
2026-05-22	3.3700	3.5200	3.2000	3.3800	-11.053%	15	4,967	+55.325%
2026-05-21	4.4000	4.4000	3.6400	3.8000	-14.989%	20	4,981	+38.158%
2026-05-20	4.9500	4.9500	4.4700	4.4700	-14.368%	10	4,981	+17.450%
2026-05-19	5.1500	5.6000	5.1500	5.2200	+7.629%	334	4,872	+0.575%
2026-05-18	4.9500	4.9900	4.7000	4.8500	+7.778%	120	4,872	+8.247%
2026-05-15	5.0800	5.1800	4.3600	4.5000	-8.907%	48	4,872	+16.667%
2026-05-14	5.5000	5.5000	4.5000	4.9400	-14.087%	19	4,899	+6.275%
2026-05-13	6.0000	6.0500	5.7500	5.7500	-17.857%	14	4,897	-8.696%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+1.449%	1	4,897	-25.000%
2026-05-11	6.9700	6.9700	6.4300	6.9000	-8.609%	16	4,897	-23.913%
2026-05-08	7.4000	7.5500	7.4000	7.5500	+4.861%	31	4,901	-30.464%
2026-05-07	7.2500	7.2500	7.2000	7.2000	-4.636%	7	4,930	-27.083%
2026-05-06	7.6700	7.6700	7.4300	7.5500	+2.027%	88	4,937	-30.464%
2026-05-05	8.1400	8.1400	7.3000	7.4000	-15.235%	12	4,859	-29.054%
2026-05-04	8.4800	8.7600	8.4800	8.7300	+5.181%	7	4,861	-39.863%
2026-05-01	8.3700	8.5000	8.3000	8.3000	-5.467%	8	4,860	-36.747%
2026-04-30	8.7800	8.7800	8.7800	8.7800	-7.579%	10	4,860	-40.205%
2026-04-29	9.0000	9.5200	9.0000	9.5000	+15.572%	20	4,850	-44.737%
2026-04-28	8.0500	8.2200	8.0500	8.2200	+0.122%	21	4,864	-36.131%
2026-04-27	8.1000	8.2300	8.1000	8.2100	+6.623%	21	4,844	-36.054%
2026-04-24	8.0000	8.0000	7.7000	7.7000	-8.876%	128	4,823	-31.818%
2026-04-22	8.4500	8.4500	8.4500	8.4500	+5.625%	5	4,745	-37.870%
2026-04-21	7.6500	8.0000	7.6500	8.0000	-4.988%	74	4,698	-34.375%
2026-04-20	8.8000	8.8000	8.4200	8.4200	-3.771%	6	4,698	-37.648%
2026-04-17	8.6500	8.7500	8.6500	8.7500	-2.016%	2	4,697	-40.000%
2026-04-15	8.5000	8.9300	8.5000	8.9300	-4.492%	6	4,695	-41.209%
2026-04-14	9.0600	9.3500	9.0600	9.3500	+0.322%	110	4,691	-43.850%
2026-04-10	9.3000	9.4500	9.3000	9.3200	-0.321%	30	4,781	-43.670%
2026-04-07	8.7000	9.4300	8.7000	9.3500	+8.721%	35	4,775	-43.850%
2026-04-06	8.3700	8.6900	8.3700	8.6000	+26.844%	30	4,744	-38.953%
2026-04-02	6.7800	6.7800	6.7800	6.7800	-10.199%	11	4,733	-22.566%
2026-04-01	7.1100	7.5500	7.1100	7.5500	-5.625%	21	4,733	-30.464%
2026-03-30	7.6900	8.0000	7.6800	8.0000	+8.254%	11	4,752	-34.375%
2026-03-27	6.6000	7.4000	6.5800	7.3900	+13.692%	21	4,749	-28.958%
2026-03-26	6.3000	6.5000	6.3000	6.5000	-5.109%	11	4,739	-19.231%
2026-03-25	6.3500	6.8500	6.3500	6.8500	+8.215%	16	4,738	-23.358%
2026-03-24	6.3300	6.3300	6.3300	6.3300	+5.500%	1	4,738	-17.062%
2026-03-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	4,739	-12.500%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+13.208%	1	4,740	-12.500%
2026-03-16	5.4500	5.4500	5.3000	5.3000	-6.195%	3	4,740	-0.943%
2026-03-13	5.7100	5.7100	5.6500	5.6500	-4.722%	4	4,743	-7.080%
2026-03-12	5.9300	5.9300	5.9300	5.9300	-0.503%	1	4,743	-11.467%
2026-03-11	5.9600	5.9600	5.9600	5.9600	-14.245%	1	4,744	-11.913%
2026-03-09	7.0600	7.0600	6.9500	6.9500	+2.056%	3	4,743	-24.460%
2026-03-06	6.5000	6.8100	6.5000	6.8100	+7.413%	6	4,740	-22.907%
2026-03-05	6.3400	6.3400	6.3400	6.3400	+5.667%	2	4,742	-17.192%
2026-03-04	5.8000	6.0000	5.8000	6.0000	-1.961%	61	4,741	-12.500%
2026-03-03	5.7500	6.1200	5.7500	6.1200	+10.270%	6	4,690	-14.216%
2026-03-02	5.5500	5.5500	5.5500	5.5500	-7.807%	5	4,684	-5.405%
2026-02-27	6.0000	6.2000	5.8500	6.0200	+15.992%	11	4,679	-12.791%
2026-02-26	5.1900	5.1900	5.1900	5.1900	+14.823%	5	4,677	+1.156%
2026-02-25	4.5200	4.5200	4.5200	4.5200	-1.310%	2	4,675	+16.150%
2026-02-24	4.6000	4.6000	4.5800	4.5800	-8.583%	6	4,675	+14.629%
2026-02-23	5.1000	5.2800	5.0000	5.0100	-6.355%	5	4,679	+4.790%
2026-02-20	5.3500	5.3500	5.3500	5.3500	+0.375%	3	4,674	-1.869%
2026-02-18	5.3300	5.3300	5.3300	5.3300	-0.374%	1	4,674	-1.501%
2026-02-17	5.7800	5.7800	5.3500	5.3500	-6.794%	5	4,675	-1.869%
2026-02-13	5.7400	5.7400	5.7400	5.7400	+2.317%	1	4,671	-8.537%
2026-02-12	5.6400	5.7000	5.6100	5.6100	+16.875%	6	4,671	-6.417%
2026-02-11	4.7000	4.8800	4.7000	4.8000	+9.339%	19	4,677	+9.375%
2026-02-10	4.6300	4.6300	4.3900	4.3900	+1.386%	10	4,664	+19.590%
2026-02-09	4.3500	4.3500	4.3000	4.3300	-2.697%	9	4,659	+21.247%
2026-02-06	4.7000	4.7000	4.3500	4.4500	-11.000%	29	4,656	+17.978%
2026-02-05	4.5200	5.1000	4.5200	5.0000	+13.636%	185	4,637	+5.000%
2026-02-04	4.7500	4.7500	4.0000	4.4000	-45.000%	982	4,773	+19.318%
2026-02-03	8.0000	8.1000	8.0000	8.0000	+3.896%	3	4,436	-34.375%
2026-02-02	7.8500	7.9600	7.7000	7.7000	+4.054%	128	4,437	-31.818%
2026-01-29	6.9500	7.5500	6.4500	7.4000	+14.729%	29	4,423	-29.054%
2026-01-28	6.3000	6.4500	6.3000	6.4500	-6.657%	16	4,401	-18.605%
2026-01-27	6.9100	6.9100	6.9100	6.9100	+0.876%	1	4,417	-24.023%
2026-01-26	6.5500	6.8500	6.5500	6.8500	+0.735%	6	4,418	-23.358%
2026-01-23	6.3100	6.8000	6.3100	6.8000	+2.256%	6	4,415	-22.794%
2026-01-22	7.3500	7.4500	6.5900	6.6500	-19.976%	39	4,414	-21.053%
2026-01-21	8.3100	8.3100	8.3100	8.3100	-4.702%	4	4,398	-36.823%
2026-01-20	8.2500	8.7200	8.2500	8.7200	+11.083%	14	4,404	-39.794%
2026-01-14	7.8500	7.8500	7.8500	7.8500	+1.290%	2	4,396	-33.121%
2026-01-12	7.7100	7.7500	7.7100	7.7500	-3.125%	3	4,398	-32.258%
2026-01-09	8.3100	8.5000	8.0000	8.0000	-1.720%	14	4,400	-34.375%
2026-01-08	8.3000	8.5500	8.1400	8.1400	-5.678%	153	4,390	-35.504%
2026-01-07	8.6200	8.6800	8.5500	8.6300	+2.130%	8	4,452	-39.166%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-4.520%	1	4,453	-37.870%
2026-01-05	8.9000	8.9500	8.7000	8.8500	+0.568%	211	4,454	-40.678%
2026-01-02	8.9000	8.9000	8.5000	8.8000	-9.744%	6	4,460	-40.341%
2025-12-31	9.7000	9.7500	9.7000	9.7500	+6.557%	3	4,460	-46.154%
2025-12-29	9.1000	9.2000	9.1000	9.1500	-2.556%	3	4,460	-42.623%
2025-12-26	9.4500	9.4500	9.3900	9.3900	-1.778%	8	4,461	-44.089%
2025-12-24	9.5600	9.5600	9.5600	9.5600	-2.049%	1	4,452	-45.084%
2025-12-23	9.7700	9.7700	9.7600	9.7600	+2.737%	410	4,452	-46.209%
2025-12-18	9.4500	9.5000	9.3500	9.5000	-5.000%	55	4,042	-44.737%
2025-12-17	10.0000	10.0000	10.0000	10.0000	0.000%	9	3,991	-47.500%
2025-12-12	9.7000	10.0000	9.6600	10.0000	+4.712%	201	4,000	-47.500%
2025-12-11	9.7100	9.7100	9.5500	9.5500	+9.644%	2	4,000	-45.026%
2025-12-10	8.7100	8.7100	8.7100	8.7100	-13.848%	2	4,000	-39.724%
2025-12-05	10.5200	10.5200	10.1100	10.1100	-6.820%	2	3,998	-48.071%
2025-12-04	10.9400	10.9400	10.7500	10.8500	-8.051%	3	3,997	-51.613%
2025-11-26	11.8000	11.8000	11.8000	11.8000	-10.876%	103	3,998	-55.508%
2025-11-25	13.2400	13.2400	13.2400	13.2400	+3.762%	5	3,998	-60.347%
2025-11-24	12.7600	12.7600	12.7600	12.7600	-3.333%	9	4,003	-58.856%
2025-11-21	13.0000	13.2000	12.6500	13.2000	+9.817%	17	3,994	-60.227%
2025-11-17	12.2800	12.2800	12.0200	12.0200	+4.069%	5	4,000	-56.323%
2025-11-13	11.5500	11.5500	11.5500	11.5500	+5.963%	10	4,004	-54.545%
2025-11-11	10.9000	10.9000	10.9000	10.9000	+8.891%	2	4,004	-51.835%
2025-11-10	10.6000	11.1300	10.0100	10.0100	-12.576%	142	4,004	-47.552%
2025-11-07	11.4200	11.4500	11.4200	11.4500	+4.091%	9	3,875	-54.148%
2025-11-06	11.0500	11.0500	11.0000	11.0000	+2.612%	6	3,882	-52.273%
2025-11-05	11.3000	11.3000	10.7200	10.7200	-4.029%	2	3,882	-51.026%
2025-11-04	11.8900	11.8900	11.1700	11.1700	-3.624%	10	3,882	-52.999%
2025-11-03	11.2300	11.5900	11.2300	11.5900	+3.760%	13	3,901	-54.702%
2025-10-30	11.1300	11.2000	11.1300	11.1700	+4.588%	6	3,901	-52.999%
2025-10-29	11.5500	11.5500	10.2800	10.6800	+11.599%	38	3,903	-50.843%
2025-10-23	9.5200	9.5700	9.5100	9.5700	+1.485%	4	3,880	-45.141%
2025-10-22	8.9700	9.4300	8.9700	9.4300	+7.771%	2	3,876	-44.327%
2025-10-20	8.6500	8.7500	8.6500	8.7500	-3.101%	3	3,874	-40.000%
2025-10-16	9.0300	9.0300	9.0300	9.0300	+1.120%	4	3,876	-41.860%
2025-10-15	8.9300	8.9300	8.9300	8.9300	-7.653%	3	3,880	-41.209%
2025-10-14	9.6700	9.6700	9.6700	9.6700	-2.323%	4	3,879	-45.708%
2025-10-13	9.4900	9.9000	9.4900	9.9000	+1.020%	16	3,875	-46.970%
2025-10-10	9.8000	9.8000	9.8000	9.8000	+12.644%	1	3,874	-46.429%
2025-10-09	8.7800	8.7800	8.2300	8.7000	-5.640%	16	3,873	-39.655%
2025-10-08	9.1400	9.2200	9.1400	9.2200	+1.766%	7	3,877	-43.059%
2025-10-07	9.1000	9.1000	8.9600	9.0600	+2.955%	9	3,867	-42.053%
2025-10-06	9.0000	9.0000	8.7200	8.8000	-1.012%	10	3,867	-40.341%
2025-10-03	8.8900	8.8900	8.8900	8.8900	+2.419%	1	3,861	-40.945%
2025-10-02	8.6800	8.6800	8.6800	8.6800	-2.142%	1	3,860	-39.516%
2025-10-01	9.3500	9.3500	8.8400	8.8700	-5.134%	25	3,859	-40.812%
2025-09-30	9.3300	9.3500	9.3300	9.3500	+3.315%	2	3,859	-43.850%
2025-09-26	9.2500	9.3200	9.0500	9.0500	+0.221%	24	3,859	-41.989%
2025-09-25	9.0900	9.0900	9.0300	9.0300	+4.393%	6	3,849	-41.860%
2025-09-24	8.8300	8.8300	8.4500	8.6500	0.000%	28	3,847	-39.306%
2025-09-23	7.7100	8.6500	7.7100	8.6500	+9.217%	79	3,912	-39.306%
2025-09-22	8.2500	8.2500	7.9200	7.9200	-6.272%	9	3,833	-33.712%
2025-09-19	8.5500	8.6000	8.3300	8.4500	+0.595%	12	3,837	-37.870%
2025-09-18	8.4100	8.6900	8.4000	8.4000	+6.061%	22	3,839	-37.500%
2025-09-17	8.1000	8.1000	7.9200	7.9200	-3.415%	6	3,838	-33.712%
2025-09-16	8.6000	8.6000	7.8000	8.2000	-4.094%	11	3,846	-35.976%
2025-09-15	8.8000	8.8000	8.5500	8.5500	-1.724%	7	3,845	-38.596%
2025-09-12	8.5000	8.7000	8.4500	8.7000	+1.993%	3	3,848	-39.655%
2025-09-11	8.4500	8.5300	8.3000	8.5300	-2.514%	6	3,848	-38.453%
2025-09-10	8.7500	8.7500	8.7500	8.7500	+0.806%	1	3,851	-40.000%
2025-09-09	8.5000	9.1600	8.5000	8.6800	+1.878%	40	3,850	-39.516%
2025-09-08	8.3500	8.5200	8.3500	8.5200	+5.185%	4	3,838	-38.380%
2025-09-05	8.0500	8.6500	8.0500	8.1000	-11.572%	15	3,838	-35.185%
2025-09-04	9.0500	9.2000	9.0500	9.1600	+5.896%	3	3,843	-42.686%
2025-09-03	8.7500	8.7500	8.6500	8.6500	-1.256%	2	3,840	-39.306%
2025-09-02	9.0100	9.0100	8.7600	8.7600	+0.114%	2	3,839	-40.068%
2025-08-29	8.6000	8.7500	8.6000	8.7500	+0.575%	17	3,837	-40.000%
2025-08-28	8.5700	8.7000	8.5700	8.7000	+1.045%	90	3,837	-39.655%
2025-08-27	8.4800	8.7000	8.4800	8.6100	+1.893%	3	3,807	-39.024%
2025-08-26	8.4500	8.7700	8.2000	8.4500	-0.588%	61	3,807	-37.870%
2025-08-25	8.5000	8.5000	8.5000	8.5000	-0.817%	5	3,808	-38.235%
2025-08-22	9.2700	9.2700	8.4000	8.5700	-12.729%	32	3,803	-38.740%
2025-08-21	9.3500	9.8200	9.3500	9.8200	+5.591%	2	3,795	-46.538%
2025-08-20	9.4400	9.5000	9.1500	9.3000	+1.639%	57	3,794	-43.548%
2025-08-19	9.0500	9.1500	9.0000	9.1500	-0.327%	603	3,812	-42.623%
2025-08-18	8.8500	9.2400	8.8000	9.1800	-1.818%	29	3,220	-42.810%
2025-08-15	10.5400	10.5400	8.6700	9.3500	-12.617%	47	3,205	-43.850%
2025-08-14	10.8000	11.0500	10.7000	10.7000	+9.184%	39	3,191	-50.935%
2025-08-13	9.6900	10.1000	9.6900	9.8000	-3.448%	1,250	3,191	-46.429%
2025-08-12	10.5200	10.5200	10.1000	10.1500	-0.976%	36	2,017	-48.276%
2025-08-11	10.1500	10.4800	10.1500	10.2500	-3.936%	27	2,013	-48.780%
2025-08-07	10.8800	11.0300	10.5300	10.6700	-5.742%	31	1,997	-50.797%
2025-08-06	11.3200	11.3200	11.3200	11.3200	+6.792%	1	1,986	-53.622%
2025-08-05	10.6500	10.6500	10.6000	10.6000	-0.935%	27	1,987	-50.472%
2025-08-04	10.6700	10.7000	10.6700	10.7000	-1.835%	31	1,987	-50.935%
2025-08-01	10.8300	10.9000	10.7500	10.9000	+3.318%	133	1,988	-51.835%
2025-07-31	10.2000	10.5500	10.1500	10.5500	+3.839%	28	1,856	-50.237%
2025-07-30	10.0000	10.1600	9.4800	10.1600	+5.723%	17	1,872	-48.327%
2025-07-29	9.7400	9.9500	9.6100	9.6100	+1.264%	27	1,865	-45.369%
2025-07-28	9.2700	9.4900	9.1000	9.4900	+2.928%	12	1,869	-44.679%
2025-07-25	9.4500	9.4500	9.2200	9.2200	+1.319%	10	1,860	-43.059%
2025-07-24	8.8000	9.5000	8.8000	9.1000	+0.220%	63	1,855	-42.308%
2025-07-23	8.1700	9.1000	8.1700	9.0800	+19.474%	75	1,814	-42.181%
2025-07-22	7.7500	7.7800	7.6000	7.6000	-8.434%	10	1,756	-30.921%
2025-07-21	8.4400	8.4400	8.3000	8.3000	-1.190%	101	1,750	-36.747%
2025-07-18	8.6500	8.6500	8.4000	8.4000	+3.067%	16	1,649	-37.500%
2025-07-17	8.1500	8.1500	8.1500	8.1500	-5.233%	1	1,633	-35.583%
2025-07-16	8.8000	8.8000	8.4500	8.6000	+0.821%	22	1,632	-38.953%
2025-07-15	8.4500	8.5300	8.4500	8.5300	+4.534%	2	1,625	-38.453%
2025-07-14	8.1600	8.1600	8.1600	8.1600	-1.449%	1	1,623	-35.662%
2025-07-11	8.1000	8.2800	8.1000	8.2800	+2.857%	2	1,624	-36.594%
2025-07-10	8.1100	8.1100	8.0500	8.0500	-5.627%	10	1,624	-34.783%
2025-07-09	8.5300	8.5300	8.5300	8.5300	+0.353%	1	1,634	-38.453%
2025-07-08	8.8000	8.8000	8.5000	8.5000	-1.163%	105	1,633	-38.235%
2025-07-07	8.5400	8.8800	8.5400	8.6000	+4.878%	12	1,626	-38.953%
2025-07-03	8.2500	8.2500	8.1500	8.2000	-5.747%	3	1,628	-35.976%
2025-07-02	8.7000	8.7000	8.7000	8.7000	-4.396%	1	1,628	-39.655%
2025-06-30	9.3000	9.5000	8.8700	9.1000	-0.219%	8	1,627	-42.308%
2025-06-27	9.2700	9.2700	8.4500	9.1200	+7.929%	4	1,622	-42.434%
2025-06-26	8.6000	8.7000	8.4500	8.4500	-15.920%	31	1,623	-37.870%
2025-06-25	9.9000	10.2500	9.9000	10.0500	-4.468%	7	1,642	-47.761%
2025-06-24	10.9500	10.9500	10.4300	10.5200	-4.364%	13	1,645	-50.095%
2025-06-23	10.9200	11.0000	10.9200	11.0000	+7.843%	9	1,634	-52.273%
2025-06-20	9.7000	10.9400	9.7000	10.2000	-3.774%	44	1,634	-48.529%
2025-06-18	11.0100	11.0100	10.3500	10.6000	-2.752%	5	1,626	-50.472%
2025-06-17	10.9600	11.4100	10.0000	10.9000	+39.744%	73	1,626	-51.835%
2025-06-12	7.8000	7.8000	7.8000	7.8000	+1.299%	8	1,555	-32.692%
2025-06-11	7.8100	7.8100	7.7000	7.7000	+0.391%	3	1,547	-31.818%
2025-06-10	7.8000	7.8000	7.6700	7.6700	-12.841%	2	1,546	-31.551%
2025-06-06	8.8000	8.8000	8.8000	8.8000	+4.142%	4	1,545	-40.341%
2025-06-05	8.5000	8.5000	8.2500	8.4500	+6.962%	17	1,543	-37.870%
2025-06-04	8.2000	8.2000	7.9000	7.9000	-3.659%	4	1,528	-33.544%
2025-06-03	8.4300	8.5500	8.1500	8.2000	-4.094%	4	1,529	-35.976%
2025-06-02	8.5800	8.5800	8.5500	8.5500	+0.588%	14	1,529	-38.596%
2025-05-30	8.6500	8.8500	8.5000	8.5000	-7.609%	32	1,519	-38.235%
2025-05-29	9.0500	9.2700	9.0500	9.2000	+2.222%	4	1,524	-42.935%
2025-05-28	9.1000	9.1000	9.0000	9.0000	+4.046%	14	1,526	-41.667%
2025-05-27	8.7500	8.7500	8.6000	8.6500	-3.889%	111	1,525	-39.306%
2025-05-23	9.3500	9.3500	8.8600	9.0000	-3.846%	12	1,408	-41.667%
2025-05-22	8.5400	9.6000	7.7600	9.3600	+36.642%	71	1,408	-43.910%
2025-05-19	6.8500	6.8500	6.8500	6.8500	+6.532%	1	1,353	-23.358%
2025-05-16	6.4300	6.4300	6.4300	6.4300	-14.267%	6	1,352	-18.351%
2025-05-13	7.4000	7.6500	7.4000	7.5000	+6.232%	14	1,355	-30.000%
2025-05-12	6.7900	7.0600	6.7500	7.0600	-12.624%	4	1,342	-25.637%
2025-05-07	8.0000	8.0800	8.0000	8.0800	+4.258%	16	1,338	-35.025%
2025-05-05	7.7500	7.7500	7.7500	7.7500	+6.310%	2	1,337	-32.258%
2025-05-02	7.2900	7.2900	7.2900	7.2900	-6.538%	2	1,335	-27.984%
2025-04-30	7.8000	7.8000	7.5500	7.8000	+8.635%	31	1,336	-32.692%
2025-04-29	7.1800	7.1800	7.1800	7.1800	-1.644%	3	1,334	-26.880%
2025-04-28	7.3500	7.3500	7.3000	7.3000	-2.537%	302	1,331	-28.082%
2025-04-24	7.5900	7.5900	7.4900	7.4900	-2.092%	2	1,031	-29.907%
2025-04-23	7.0100	7.7000	7.0100	7.6500	+17.692%	15	1,029	-31.373%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-5.109%	1	1,018	-19.231%
2025-04-11	7.1000	7.1000	6.8500	6.8500	-6.803%	22	1,017	-23.358%
2025-04-10	7.4400	7.4400	7.3500	7.3500	+1.379%	7	1,018	-28.571%
2025-04-08	6.0500	7.2500	6.0500	7.2500	+8.209%	5	1,011	-27.586%
2025-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,006	-21.642%
2025-04-04	6.6000	6.6000	6.6000	6.6000	+29.412%	2	1,007	-20.455%
2025-04-01	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,008	+2.941%
2025-03-17	5.1500	5.1500	4.8000	4.8000	-10.615%	4	1,008	+9.375%
2025-03-11	5.3700	5.3700	5.3700	5.3700	0.000%	5	1,010	-2.235%
2025-03-10	5.1500	5.3700	5.1500	5.3700	-7.414%	2	1,015	-2.235%
2025-03-07	6.5000	6.5000	5.8000	5.8000	-4.918%	6	1,017	-9.483%
2025-03-04	6.3300	6.3300	5.5600	6.1000	-0.813%	5	1,018	-13.934%
2025-03-03	6.1000	6.2500	5.9200	6.1500	+9.821%	811	1,017	-14.634%
2025-02-28	5.5000	5.8000	5.5000	5.6000	+8.738%	44	212	-6.250%
2025-02-27	5.1000	5.2400	5.1000	5.1500	+2.590%	5	195	+1.942%
2025-02-21	5.0200	5.0200	5.0200	5.0200	+8.658%	4	190	+4.582%
2025-02-19	4.6200	4.6200	4.6200	4.6200	-15.229%	7	188	+13.636%
2025-02-12	5.4500	5.4500	5.4500	5.4500	+4.607%	34	188	-3.670%
2025-02-11	5.3500	5.3500	5.2100	5.2100	-3.519%	6	154	+0.768%
2025-02-07	5.4000	5.4000	5.4000	5.4000	+7.356%	2	154	-2.778%
2025-02-06	4.8000	5.0300	4.8000	5.0300	+0.600%	7	153	+4.374%
2025-02-04	5.3600	5.3600	5.0000	5.0000	-13.043%	3	151	+5.000%
2025-01-31	5.7500	5.7500	5.7500	5.7500	-4.167%	6	148	-8.696%
2025-01-27	5.7600	6.0000	5.7600	6.0000	+5.079%	25	145	-12.500%
2025-01-24	5.7100	5.7100	5.7100	5.7100	-8.640%	2	125	-8.056%
2025-01-23	6.2200	6.2500	6.2200	6.2500	+5.042%	2	126	-16.000%
2025-01-22	5.9500	5.9500	5.9500	5.9500	0.000%	1	125	-11.765%
2025-01-16	5.9500	5.9500	5.9500	5.9500	+3.839%	1	124	-11.765%
2024-12-31	5.7300	5.7300	5.7300	5.7300	-0.348%	5	118	-8.377%
2024-12-27	5.7500	5.7500	5.7500	5.7500	+12.745%	2	118	-8.696%
2024-12-26	5.1000	5.1000	5.0600	5.1000	-13.559%	4	119	+2.941%
2024-12-20	6.2000	6.2000	5.9000	5.9000	-5.449%	83	115	-11.017%
2024-12-19	6.2400	6.2400	6.2400	6.2400	+16.636%	1	40	-15.865%
2024-12-18	5.3500	5.3500	5.3500	5.3500	-4.464%	20	39	-1.869%
2024-12-17	5.6000	5.6000	5.6000	5.6000	+1.818%	1	19	-6.250%
2024-12-11	5.5000	5.5000	5.5000	5.5000	-4.844%	5	19	-4.545%
2024-12-09	5.7800	5.7800	5.7800	5.7800	+0.522%	1	19	-9.170%
2024-12-03	5.7500	5.7500	5.7500	5.7500	+3.604%	1	19	-8.696%
2024-11-27	5.9100	5.9100	5.5500	5.5500	-10.339%	6	13	-5.405%
2024-11-25	6.2000	6.2000	6.1900	6.1900	-5.496%	10	13	-15.186%
2024-11-22	6.6500	6.6500	6.5500	6.5500	-5.072%	10	18	-19.847%
2024-11-21	6.9000	6.9000	6.9000	6.9000	-1.429%	10	13	-23.913%
2024-11-20	7.0000	7.0000	7.0000	7.0000	-4.762%	1	3	-25.000%
2024-11-19	7.3500	7.3500	7.3500	7.3500	+8.889%	1	2	-28.571%
2024-11-15	6.7500	6.7500	6.7500	6.7500	0.000%	2	1	-22.222%