Dark

ENPH20270115P30
ENPH Jan 15 2027 30.00 Put (ENPH270115P00030000)
option OPRA

EOD

Jul 16, 2026

3.70+14.198%(+0.46)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3600	3.7000	3.3600	3.7000	+14.198%	57	5,139	0.000%
2026-07-14	3.3000	3.3000	3.1700	3.2400	-9.244%	34	5,129	+14.198%
2026-07-13	3.5600	3.5700	3.5500	3.5700	+9.846%	39	5,111	+3.641%
2026-07-09	3.2000	3.2500	3.1000	3.2500	-5.797%	7	5,111	+13.846%
2026-07-08	3.9000	4.0500	3.4500	3.4500	-9.211%	1,490	5,104	+7.246%
2026-07-07	3.7800	3.8000	3.7800	3.8000	+11.437%	9	5,107	-2.632%
2026-07-06	3.8600	3.8600	3.4000	3.4100	-17.831%	21	5,107	+8.504%
2026-07-02	3.5500	4.1500	3.5500	4.1500	+18.571%	45	5,106	-10.843%
2026-07-01	3.0500	3.5000	3.0500	3.5000	+16.667%	16	5,106	+5.714%
2026-06-30	2.9000	3.0000	2.9000	3.0000	-11.765%	4	5,106	+23.333%
2026-06-29	3.3000	3.4000	3.3000	3.4000	+4.294%	3	5,103	+8.824%
2026-06-26	3.3500	3.3500	3.2600	3.2600	-1.212%	51	5,101	+13.497%
2026-06-25	3.1200	3.4500	3.1200	3.3000	+32.000%	14	5,101	+12.121%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	5,094	+48.000%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+4.167%	2	5,094	+23.333%
2026-06-15	2.8800	2.8800	2.8800	2.8800	+2.857%	3	5,094	+28.472%
2026-06-11	3.0100	3.1200	2.8000	2.8000	-13.580%	102	5,094	+32.143%
2026-06-10	3.1800	3.2400	3.1800	3.2400	-5.539%	2	5,095	+14.198%
2026-06-09	2.6200	3.8000	2.6200	3.4300	+35.039%	16	5,096	+7.872%
2026-06-05	2.5400	2.5400	2.5400	2.5400	+14.414%	2	5,086	+45.669%
2026-06-04	2.0500	2.2200	1.9000	2.2200	+8.824%	5	5,084	+66.667%
2026-06-03	1.8100	2.0500	1.8100	2.0400	-5.991%	51	5,082	+81.373%
2026-06-02	2.1300	2.1700	2.1300	2.1700	+7.426%	19	5,082	+70.507%
2026-06-01	2.3000	2.3000	2.0200	2.0200	+11.602%	3	5,082	+83.168%
2026-05-28	2.1300	2.1300	1.8100	1.8100	-3.209%	6	5,082	+104.420%
2026-05-27	1.8500	1.9000	1.8500	1.8700	-1.579%	9	5,087	+97.861%
2026-05-26	2.0000	2.1200	1.9000	1.9000	-17.391%	10	5,088	+94.737%
2026-05-22	2.2400	2.3000	2.2300	2.3000	-2.128%	3	5,089	+60.870%
2026-05-21	2.6400	2.7000	2.2500	2.3500	-18.966%	64	5,063	+57.447%
2026-05-20	3.0000	3.0000	2.7400	2.9000	-14.706%	31	5,063	+27.586%
2026-05-19	3.5000	3.6500	3.3500	3.4000	+6.250%	42	5,040	+8.824%
2026-05-18	3.1100	3.7100	3.1100	3.2000	+9.215%	10	5,040	+15.625%
2026-05-15	3.3000	3.3000	2.8700	2.9300	-2.333%	34	5,040	+26.280%
2026-05-14	3.9000	3.9000	2.9700	3.0000	-18.256%	113	5,047	+23.333%
2026-05-13	4.0000	4.0000	3.6000	3.6700	-22.737%	31	5,035	+0.817%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+11.765%	5	5,035	-22.105%
2026-05-11	4.5100	4.5100	4.2000	4.2500	-13.265%	10	5,035	-12.941%
2026-05-08	4.9500	4.9500	4.8700	4.9000	-2.000%	6	5,033	-24.490%
2026-05-07	4.7600	5.1000	4.7600	5.0000	0.000%	16	5,032	-26.000%
2026-05-06	5.0000	5.0000	4.9500	5.0000	+4.167%	4	5,033	-26.000%
2026-05-05	5.0000	5.1000	4.8000	4.8000	-17.949%	15	5,033	-22.917%
2026-05-04	5.3000	5.9000	5.3000	5.8500	+11.429%	66	5,024	-36.752%
2026-05-01	5.5500	5.5500	5.2500	5.2500	-7.080%	4	5,024	-29.524%
2026-04-30	5.9700	5.9700	5.5000	5.6500	-13.609%	30	5,024	-34.513%
2026-04-29	5.7000	6.5400	5.7000	6.5400	+15.752%	23	5,016	-43.425%
2026-04-28	5.5500	5.6500	5.3000	5.6500	+6.604%	640	5,016	-34.513%
2026-04-27	5.5000	5.5000	5.3000	5.3000	+6.855%	2	4,624	-30.189%
2026-04-24	4.9600	4.9600	4.9600	4.9600	-2.745%	1	4,624	-25.403%
2026-04-23	5.4000	5.4000	5.1000	5.1000	-5.204%	4	4,624	-27.451%
2026-04-22	5.3800	5.3800	5.3800	5.3800	-4.440%	4	4,624	-31.227%
2026-04-21	5.3800	5.6300	5.3800	5.6300	-1.228%	5	4,621	-34.281%
2026-04-20	6.2600	6.2600	5.7000	5.7000	-2.230%	45	4,621	-35.088%
2026-04-17	5.8400	5.8400	5.8300	5.8300	-2.017%	3	4,625	-36.535%
2026-04-16	6.2500	6.3200	5.9500	5.9500	-4.800%	7	4,625	-37.815%
2026-04-15	5.5000	6.2500	5.5000	6.2500	0.000%	7	4,625	-40.800%
2026-04-14	6.2000	6.2500	6.1700	6.2500	-1.575%	5	4,625	-40.800%
2026-04-13	6.3000	6.3500	6.2000	6.3500	-0.781%	13	4,625	-41.732%
2026-04-10	6.3300	6.4000	6.3300	6.4000	+2.400%	13	4,625	-42.188%
2026-04-09	6.1000	6.2500	6.1000	6.2500	+3.993%	38	4,627	-40.800%
2026-04-08	5.7000	6.0100	5.7000	6.0100	-3.994%	6	4,627	-38.436%
2026-04-07	6.0500	6.6000	5.9000	6.2600	+7.009%	102	4,627	-40.895%
2026-04-06	5.5000	5.9500	5.5000	5.8500	+9.962%	25	4,625	-36.752%
2026-04-02	4.1500	5.3200	4.1500	5.3200	+12.000%	20	4,619	-30.451%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-5.941%	3	4,619	-22.105%
2026-03-31	5.0500	5.0500	5.0500	5.0500	0.000%	1	4,619	-26.733%
2026-03-30	5.1400	5.1400	5.0500	5.0500	+2.020%	4	4,619	-26.733%
2026-03-27	4.4400	4.9500	4.4400	4.9500	+26.923%	51	4,619	-25.253%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-2.500%	20	4,623	-5.128%
2026-03-23	3.9000	4.0000	3.9000	4.0000	+12.676%	2	4,623	-7.500%
2026-03-20	3.5500	3.5500	3.5500	3.5500	0.000%	10	4,623	+4.225%
2026-03-17	3.6000	3.6500	3.5500	3.5500	+4.412%	567	4,623	+4.225%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-11.688%	20	4,103	+8.824%
2026-03-13	3.4000	3.8500	3.4000	3.8500	+8.451%	14	4,113	-3.896%
2026-03-11	3.5500	3.5500	3.5500	3.5500	-21.978%	1	4,111	+4.225%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+2.709%	1	4,111	-18.681%
2026-03-06	4.6500	4.6500	4.4300	4.4300	+10.750%	408	4,154	-16.479%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+5.541%	2	4,098	-7.500%
2026-03-04	3.8500	3.8500	3.7900	3.7900	-3.316%	2	4,098	-2.375%
2026-03-03	4.0000	4.0000	3.9000	3.9200	+7.397%	27	4,098	-5.612%
2026-03-02	4.0800	4.0800	3.6200	3.6500	-11.622%	11	4,086	+1.370%
2026-02-27	3.5500	4.1300	3.5500	4.1300	+27.077%	25	4,085	-10.412%
2026-02-26	3.1500	3.3000	3.1500	3.2500	+4.839%	18	4,081	+13.846%
2026-02-25	2.8300	3.1000	2.8300	3.1000	+3.333%	13	4,081	+19.355%
2026-02-24	2.9000	3.0000	2.9000	3.0000	-6.250%	14	4,081	+23.333%
2026-02-23	3.3500	3.3500	3.1500	3.2000	-14.894%	24	4,081	+15.625%
2026-02-19	3.6500	3.7600	3.6500	3.7600	+8.357%	2	4,095	-1.596%
2026-02-18	3.4700	3.4700	3.4700	3.4700	-2.801%	1	4,095	+6.628%
2026-02-17	3.5700	3.5700	3.5700	3.5700	-5.305%	1	4,095	+3.641%
2026-02-13	3.7700	3.7700	3.7700	3.7700	+7.714%	20	4,114	-1.857%
2026-02-12	3.3400	3.5000	3.3400	3.5000	+13.269%	24	4,114	+5.714%
2026-02-11	2.9800	3.1500	2.9400	3.0900	-0.323%	518	4,113	+19.741%
2026-02-10	2.9900	3.1000	2.9900	3.1000	+6.897%	2	4,257	+19.355%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+0.694%	2	4,258	+27.586%
2026-02-06	3.1000	3.1000	2.8800	2.8800	-10.000%	15	4,259	+28.472%
2026-02-05	2.9700	3.2500	2.9500	3.2000	+16.364%	129	4,268	+15.625%
2026-02-04	3.1500	3.1500	2.5500	2.7500	-44.444%	479	4,298	+34.545%
2026-02-03	4.9700	4.9700	4.9500	4.9500	-5.172%	2	4,479	-25.253%
2026-02-02	5.0000	5.2200	5.0000	5.2200	+8.750%	2	4,480	-29.119%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-4.000%	1	4,481	-22.917%
2026-01-29	4.5000	5.0000	4.5000	5.0000	+14.943%	17	4,481	-26.000%
2026-01-28	4.3500	4.3500	4.3500	4.3500	-3.333%	3	4,481	-14.943%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-2.174%	10	4,484	-17.778%
2026-01-26	4.6000	4.7000	4.5000	4.6000	+3.371%	18	4,484	-19.565%
2026-01-23	4.0500	4.5200	4.0500	4.4500	+1.136%	231	4,480	-16.854%
2026-01-22	5.0000	5.0000	4.3500	4.4000	-20.721%	270	4,275	-15.909%
2026-01-21	5.5000	5.6600	5.5000	5.5500	-4.310%	107	4,199	-33.333%
2026-01-20	5.4500	5.8000	5.4500	5.8000	+3.571%	51	4,284	-36.207%
2026-01-16	5.6000	5.6000	5.6000	5.6000	+1.818%	50	4,235	-33.929%
2026-01-15	5.1000	5.5000	5.1000	5.5000	+0.548%	58	4,235	-32.727%
2026-01-14	5.4700	5.4700	5.4700	5.4700	-0.364%	1	4,178	-32.358%
2026-01-13	5.2000	5.5000	5.2000	5.4900	+7.647%	5	4,178	-32.605%
2026-01-12	5.4300	5.4300	5.1000	5.1000	-9.894%	7	4,178	-27.451%
2026-01-09	5.4000	5.7400	5.4000	5.6600	+2.909%	18	4,175	-34.629%
2026-01-08	5.7700	5.7700	5.1100	5.5000	-5.660%	147	4,174	-32.727%
2026-01-07	5.8000	5.9600	5.8000	5.8300	+2.281%	4	4,233	-36.535%
2026-01-06	5.8500	5.9000	5.7000	5.7000	-5.785%	4	4,232	-35.088%
2026-01-05	6.0500	6.0500	6.0500	6.0500	+1.681%	2	4,235	-38.843%
2026-01-02	6.0000	6.1100	5.1500	5.9500	-11.852%	10	4,235	-37.815%
2025-12-31	6.7500	6.7500	6.6700	6.7500	+7.313%	3	4,232	-45.185%
2025-12-29	6.3500	6.3500	6.2900	6.2900	-2.782%	62	4,232	-41.176%
2025-12-26	6.5200	6.5200	6.4700	6.4700	-2.853%	2	4,232	-42.813%
2025-12-24	6.6600	6.6600	6.6600	6.6600	+11.000%	1	4,230	-44.444%
2025-12-23	6.7500	6.7500	6.0000	6.0000	-6.542%	2	4,230	-38.333%
2025-12-22	6.4200	6.4200	6.4200	6.4200	0.000%	2	4,228	-42.368%
2025-12-18	6.6500	6.6500	6.4200	6.4200	-8.417%	12	4,228	-42.368%
2025-12-16	7.0100	7.0100	7.0100	7.0100	-1.958%	2	4,219	-47.218%
2025-12-15	7.1500	7.1500	7.1500	7.1500	+3.175%	37	4,219	-48.252%
2025-12-11	6.9300	6.9300	6.9300	6.9300	+3.433%	1	4,251	-46.609%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-5.634%	1	4,252	-44.776%
2025-12-05	7.5000	7.5000	7.1000	7.1000	-7.068%	9	4,252	-47.887%
2025-12-04	7.8100	7.8100	7.5400	7.6400	-7.394%	20	4,250	-51.571%
2025-12-01	8.2600	8.2600	8.2500	8.2500	-3.958%	3	4,253	-55.152%
2025-11-28	8.5900	8.5900	8.5900	8.5900	-5.604%	1	4,254	-56.927%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-2.151%	5	4,254	-59.341%
2025-11-24	9.3500	9.3500	9.3000	9.3000	+0.108%	2	4,254	-60.215%
2025-11-21	9.6100	9.6500	9.1000	9.2900	+2.993%	37	4,254	-60.172%
2025-11-19	9.0200	9.0200	9.0200	9.0200	-0.770%	1	4,248	-58.980%
2025-11-18	9.2000	9.2000	9.0900	9.0900	+4.483%	7	4,248	-59.296%
2025-11-17	8.6300	8.9000	8.6300	8.7000	+2.959%	7	4,249	-57.471%
2025-11-14	8.4500	8.4500	8.4500	8.4500	-0.705%	2	4,243	-56.213%
2025-11-13	8.1000	8.7300	8.0400	8.5100	+7.722%	160	4,241	-56.522%
2025-11-12	7.6700	7.9000	7.6700	7.9000	+2.597%	4	4,202	-53.165%
2025-11-11	7.4000	7.7000	7.4000	7.7000	+6.944%	22	4,200	-51.948%
2025-11-10	7.5000	7.9100	6.5000	7.2000	-13.772%	37	4,200	-48.611%
2025-11-07	8.2000	8.3800	8.2000	8.3500	+5.696%	8	4,193	-55.689%
2025-11-06	7.3800	7.9000	7.3800	7.9000	+5.756%	3	4,197	-53.165%
2025-11-05	7.8100	7.8100	7.4500	7.4700	-8.005%	74	4,196	-50.469%
2025-11-04	8.0800	8.1200	7.9200	8.1200	-0.246%	41	4,196	-54.433%
2025-11-03	8.0000	8.1400	8.0000	8.1400	+1.750%	13	4,236	-54.545%
2025-10-31	7.6900	8.0500	7.6900	8.0000	0.000%	73	4,236	-53.750%
2025-10-30	7.9000	8.1000	7.7200	8.0000	+5.263%	86	4,196	-53.750%
2025-10-29	8.7100	8.7100	7.3000	7.6000	+20.063%	132	4,122	-51.316%
2025-10-28	6.5500	6.5500	6.2400	6.3300	+0.476%	8	4,106	-41.548%
2025-10-27	6.3000	6.4500	6.2500	6.3000	-8.029%	63	4,075	-41.270%
2025-10-23	6.8500	6.8500	6.8500	6.8500	+0.735%	4	4,075	-45.985%
2025-10-22	6.4400	6.8000	6.4400	6.8000	+7.425%	302	4,079	-45.588%
2025-10-21	6.3000	6.3300	6.2000	6.3300	+3.770%	22	3,980	-41.548%
2025-10-20	6.1000	6.1000	6.1000	6.1000	-15.862%	1	3,980	-39.344%
2025-10-10	6.7000	7.2500	6.7000	7.2500	+14.715%	5	3,980	-48.966%
2025-10-09	6.3500	6.4500	5.8500	6.3200	-3.511%	266	3,981	-41.456%
2025-10-08	6.5500	6.5500	6.5500	6.5500	+5.305%	1	3,975	-43.511%
2025-10-06	6.4400	6.4400	6.1900	6.2200	+2.810%	14	3,975	-40.514%
2025-10-03	6.0500	6.0500	6.0500	6.0500	-1.144%	2	3,970	-38.843%
2025-10-02	6.1200	6.1200	6.1200	6.1200	-2.548%	1	3,970	-39.542%
2025-10-01	6.6000	6.6000	6.1800	6.2800	-5.564%	23	3,971	-41.083%
2025-09-30	6.5500	6.6500	6.5500	6.6500	+2.623%	3	3,968	-44.361%
2025-09-29	6.4800	6.4800	6.4800	6.4800	-0.308%	1	3,967	-42.901%
2025-09-26	6.5000	6.5000	6.5000	6.5000	-2.985%	2	3,967	-43.077%
2025-09-25	6.3900	6.7000	6.3900	6.7000	+10.379%	6	3,967	-44.776%
2025-09-24	6.2500	6.2500	6.0500	6.0700	+7.624%	10	3,967	-39.044%
2025-09-23	5.6400	5.6400	5.6400	5.6400	+2.545%	14	3,972	-34.397%
2025-09-22	6.0600	6.0600	5.5000	5.5000	-10.131%	52	3,958	-32.727%
2025-09-18	6.1500	6.1500	6.1200	6.1200	+3.905%	2	3,959	-39.542%
2025-09-17	5.7800	5.8900	5.7800	5.8900	+1.552%	2	3,958	-37.182%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-0.855%	1	3,958	-36.207%
2025-09-12	6.1000	6.1200	5.8500	5.8500	-5.645%	4	3,958	-36.752%
2025-09-11	6.2000	6.2000	6.2000	6.2000	0.000%	1	3,957	-40.323%
2025-09-10	5.9000	6.2500	5.9000	6.2000	+0.324%	253	3,957	-40.323%
2025-09-09	6.1600	6.1800	6.1600	6.1800	+2.658%	2	3,957	-40.129%
2025-09-08	5.8300	6.0200	5.7700	6.0200	+2.034%	48	3,956	-38.538%
2025-09-05	6.0000	6.1500	5.7900	5.9000	-9.924%	209	3,946	-37.288%
2025-09-04	6.5000	6.5500	6.5000	6.5500	+4.134%	1,051	3,945	-43.511%
2025-09-02	6.4000	6.4000	6.2300	6.2900	+1.125%	12	2,895	-41.176%
2025-08-29	6.1900	6.2200	6.1900	6.2200	+1.967%	2	2,895	-40.514%
2025-08-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	2,895	-39.344%
2025-08-26	5.9500	6.4100	5.9500	6.1000	-2.400%	35	2,888	-39.344%
2025-08-25	6.2500	6.2500	6.2500	6.2500	+3.477%	5	2,888	-40.800%
2025-08-22	6.6400	8.1000	6.0400	6.0400	-14.326%	60	2,888	-38.742%
2025-08-21	6.9500	7.2000	6.9500	7.0500	+6.175%	13	2,878	-47.518%
2025-08-20	6.3500	6.7000	6.3500	6.6400	+2.154%	100	2,878	-44.277%
2025-08-19	6.4000	6.6000	6.4000	6.5000	-1.065%	7	2,867	-43.077%
2025-08-18	6.9800	7.0000	6.3000	6.5700	-0.605%	13	2,867	-43.683%
2025-08-15	7.3800	7.3800	6.1500	6.6100	-15.796%	41	2,867	-44.024%
2025-08-14	7.8000	7.8500	7.7000	7.8500	+13.112%	61	2,870	-52.866%
2025-08-13	7.3100	7.3100	6.9400	6.9400	-6.089%	104	2,869	-46.686%
2025-08-12	7.4000	7.4500	7.3700	7.3900	-2.763%	9	2,772	-49.932%
2025-08-11	7.2500	7.6000	7.2500	7.6000	-0.654%	29	2,771	-51.316%
2025-08-08	7.8300	7.8300	7.5200	7.6500	-2.423%	25	2,791	-51.634%
2025-08-07	7.8200	8.0900	7.0500	7.8400	-4.970%	52	2,790	-52.806%
2025-08-06	7.9700	8.2500	7.9600	8.2500	+8.553%	80	2,786	-55.152%
2025-08-05	7.8500	7.8500	7.6000	7.6000	-1.935%	34	2,748	-51.316%
2025-08-04	7.8400	7.8400	7.7500	7.7500	-2.516%	710	2,842	-52.258%
2025-08-01	8.0000	8.0000	7.6500	7.9500	+5.298%	146	2,249	-53.459%
2025-07-31	7.2000	7.7300	7.0500	7.5500	+9.420%	68	2,120	-50.993%
2025-07-30	7.0400	7.0400	6.9000	6.9000	-1.989%	3	2,099	-46.377%
2025-07-29	7.0000	7.1000	6.9900	7.0400	+3.529%	25	2,099	-47.443%
2025-07-28	6.5700	6.8000	6.5700	6.8000	+0.741%	204	2,084	-45.588%
2025-07-25	6.7000	6.8000	6.6500	6.7500	+1.964%	5	2,083	-45.185%
2025-07-24	6.3200	6.8000	6.3200	6.6200	+3.438%	72	2,082	-44.109%
2025-07-23	5.8000	6.5000	5.8000	6.4000	+17.431%	153	2,024	-42.188%
2025-07-22	5.5000	5.5000	5.4500	5.4500	-7.627%	8	1,958	-32.110%
2025-07-21	6.0500	6.0500	5.9000	5.9000	-2.479%	101	1,958	-37.288%
2025-07-18	5.9900	6.0500	5.9900	6.0500	-3.200%	7	1,868	-38.843%
2025-07-17	6.2000	6.2900	6.2000	6.2500	-0.319%	3	1,868	-40.800%
2025-07-16	6.2500	6.2700	6.0500	6.2700	+2.284%	36	1,868	-40.989%
2025-07-15	6.1000	6.2100	5.9500	6.1300	+4.252%	167	1,847	-39.641%
2025-07-14	5.9000	5.9000	5.8800	5.8800	-2.000%	2	1,706	-37.075%
2025-07-11	6.0000	6.0900	6.0000	6.0000	+2.564%	22	1,707	-38.333%
2025-07-09	6.0500	6.0500	5.8000	5.8500	-6.400%	131	1,707	-36.752%
2025-07-08	6.4000	6.4500	6.1900	6.2500	+1.626%	13	1,607	-40.800%
2025-07-07	5.7700	6.4300	5.7700	6.1500	-2.070%	5	1,607	-39.837%
2025-07-02	6.3800	6.3800	6.2800	6.2800	+1.290%	3	1,605	-41.083%
2025-07-01	6.8900	6.8900	6.2000	6.2000	-6.061%	6	1,605	-40.323%
2025-06-30	6.8400	6.8400	6.4600	6.6000	0.000%	5	1,605	-43.939%
2025-06-27	6.5700	6.7500	6.2300	6.6000	+7.317%	12	1,604	-43.939%
2025-06-26	6.6000	6.6000	6.1500	6.1500	-15.753%	19	1,602	-39.837%
2025-06-25	7.6500	7.6500	7.3000	7.3000	-2.013%	9	1,612	-49.315%
2025-06-24	8.1800	8.1800	7.4500	7.4500	-8.025%	16	1,612	-50.336%
2025-06-23	7.7000	8.2000	7.7000	8.1000	+5.195%	26	1,614	-54.321%
2025-06-20	7.7000	8.2400	7.6600	7.7000	-1.282%	148	1,614	-51.948%
2025-06-18	8.1500	8.1500	7.5500	7.8000	-0.637%	28	1,547	-52.564%
2025-06-17	8.1400	8.6200	6.9000	7.8500	+34.188%	704	1,547	-52.866%
2025-06-09	5.8500	5.8500	5.8500	5.8500	+0.515%	1	1,378	-36.752%
2025-06-04	5.8500	6.1000	5.8200	5.8200	-0.513%	14	1,381	-36.426%
2025-06-03	6.8000	6.8000	5.8500	5.8500	-1.681%	34	1,381	-36.752%
2025-06-02	5.9500	5.9500	5.9500	5.9500	0.000%	1	1,351	-37.815%
2025-05-30	6.4500	6.4500	5.9200	5.9500	-9.848%	10	1,351	-37.815%
2025-05-29	6.6000	6.6000	6.6000	6.6000	-2.222%	21	1,351	-43.939%
2025-05-28	6.0300	6.7500	6.0300	6.7500	+0.746%	3	1,330	-45.185%
2025-05-23	6.5200	6.7000	6.5200	6.7000	+1.979%	10	1,330	-44.776%
2025-05-22	6.4500	7.0000	5.9800	6.5700	+31.400%	795	1,330	-43.683%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+0.806%	1	588	-26.000%
2025-05-14	5.8600	5.8600	4.9600	4.9600	-8.318%	12	588	-25.403%
2025-05-13	5.5400	5.5400	5.4100	5.4100	+8.200%	2	578	-31.608%
2025-05-09	5.0400	5.0400	5.0000	5.0000	+5.708%	8	579	-26.000%
2025-05-08	4.7300	4.7300	4.7300	4.7300	-10.755%	15	575	-21.776%
2025-05-02	5.3000	5.3000	5.3000	5.3000	-4.505%	674	560	-30.189%
2025-05-01	5.5500	5.5500	5.4500	5.5500	0.000%	9	223	-33.333%
2025-04-30	5.4500	5.6000	5.4500	5.5500	+4.717%	78	214	-33.333%
2025-04-29	5.3000	5.3000	5.3000	5.3000	+6.000%	5	144	-30.189%
2025-04-25	5.0000	5.0000	5.0000	5.0000	-7.407%	10	149	-26.000%
2025-04-24	6.3500	6.3500	5.2500	5.4000	-1.818%	139	144	-31.481%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+18.280%	5	12	-32.727%
2025-04-22	4.6500	4.6500	4.6500	4.6500	-1.064%	1	7	-20.430%
2025-04-09	4.7000	4.7000	4.7000	4.7000	-13.761%	1	6	-21.277%
2025-04-08	5.0500	5.4500	5.0500	5.4500	+40.464%	2	7	-32.110%
2025-04-03	3.8800	3.8800	3.8800	3.8800	+14.118%	1	5	-4.639%
2025-04-02	3.4000	3.4000	3.4000	3.4000	-10.526%	1	4	+8.824%
2025-03-10	3.6000	3.8000	3.6000	3.8000	-10.588%	3	3	-2.632%
2025-03-06	4.4000	4.4000	4.2500	4.2500	0.000%	2	2	-12.941%