Dark

ENPH20270115P17.5
ENPH Jan 15 2027 17.50 Put (ENPH270115P00017500)
option OPRA

EOD

Jul 16, 2026

0.6300+26.000%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6300	0.6300	0.6300	0.6300	+26.000%	3	440	0.000%
2026-06-16	0.5000	0.5000	0.4900	0.5000	-1.961%	60	443	+26.000%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+82.143%	4	411	+23.529%
2026-05-29	0.4000	0.4000	0.2800	0.2800	-37.778%	9	411	+125.000%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-4.255%	110	414	+40.000%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-24.194%	110	414	+34.043%
2026-05-19	0.6200	0.6200	0.6200	0.6200	-7.463%	15	500	+1.613%
2026-05-18	0.6700	0.6700	0.6700	0.6700	+4.688%	1	500	-5.970%
2026-05-15	0.3600	0.6400	0.3600	0.6400	+16.364%	5	500	-1.563%
2026-05-14	0.2500	0.5600	0.2500	0.5500	-16.667%	12	500	+14.545%
2026-05-13	0.7000	0.7000	0.6600	0.6600	-30.526%	6	498	-4.545%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+11.765%	2	498	-33.684%
2026-05-05	0.7900	0.8500	0.7900	0.8500	-32.000%	17	499	-25.882%
2026-04-29	1.2500	1.4200	1.2500	1.2500	+4.167%	20	515	-49.600%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+14.286%	2	498	-47.500%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-8.696%	1	500	-40.000%
2026-04-21	1.2000	1.2000	1.1500	1.1500	+4.545%	2	500	-45.217%
2026-04-17	1.2300	1.2300	1.1000	1.1000	-15.385%	3	500	-42.727%
2026-04-14	1.2500	1.3000	1.2500	1.3000	-4.412%	6	500	-51.538%
2026-04-13	1.3600	1.3600	1.3600	1.3600	-2.857%	1	494	-53.676%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	10	493	-55.000%
2026-04-07	1.3600	1.5000	1.3600	1.5000	+36.364%	6	483	-58.000%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-3.509%	1	478	-42.727%
2026-04-02	1.0500	1.1400	1.0500	1.1400	+4.587%	3	476	-44.737%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+6.863%	1	476	-42.202%
2026-03-27	1.0200	1.0200	1.0200	1.0200	+37.838%	1	477	-38.235%
2026-03-26	0.7400	0.7400	0.7400	0.7400	+7.246%	1	477	-14.865%
2026-03-25	0.7300	0.7400	0.5100	0.6900	-13.750%	7	477	-8.696%
2026-03-23	0.8100	0.8300	0.7800	0.8000	+11.111%	24	477	-21.250%
2026-03-20	0.6700	0.7200	0.6700	0.7200	-23.404%	6	469	-12.500%
2026-03-09	0.9400	0.9400	0.9400	0.9400	+25.333%	5	468	-32.979%
2026-03-02	0.7000	0.7500	0.7000	0.7500	+15.385%	18	463	-16.000%
2026-02-26	0.6000	0.6500	0.3100	0.6500	+20.370%	5	447	-3.077%
2026-02-25	0.5400	0.5400	0.4700	0.5400	-21.739%	5	443	+16.667%
2026-02-12	0.6900	0.6900	0.6900	0.6900	+18.966%	1	443	-8.696%
2026-02-11	0.5600	0.5800	0.5600	0.5800	-14.706%	16	443	+8.621%
2026-02-10	0.6800	0.6800	0.6800	0.6800	+23.636%	1	446	-7.353%
2026-02-06	0.5500	0.7600	0.5500	0.5500	-5.172%	16	446	+14.545%
2026-02-05	0.6100	0.6100	0.5700	0.5800	+13.725%	52	446	+8.621%
2026-02-04	0.5000	0.5600	0.5000	0.5100	-52.336%	166	407	+23.529%
2026-02-02	1.3200	1.3200	1.0700	1.0700	-5.310%	11	355	-41.121%
2026-01-29	1.1300	1.1300	1.1300	1.1300	+26.966%	1	345	-44.248%
2026-01-28	0.8900	0.8900	0.8900	0.8900	+8.537%	1	344	-29.213%
2026-01-27	0.8200	0.8200	0.8200	0.8200	-39.706%	1	344	-23.171%
2026-01-23	1.3600	1.3600	1.3600	1.3600	+54.545%	5	345	-53.676%
2026-01-22	0.8800	0.8800	0.8800	0.8800	-21.429%	10	348	-28.409%
2026-01-21	1.1800	1.1800	1.1200	1.1200	-6.667%	3	348	-43.750%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+7.143%	5	348	-47.500%
2026-01-14	1.0600	1.1800	0.9500	1.1200	-0.885%	12	348	-43.750%
2026-01-13	1.1300	1.1300	1.1300	1.1300	+7.619%	1	347	-44.248%
2026-01-12	1.0500	1.0500	1.0500	1.0500	-8.696%	1	348	-40.000%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-4.167%	2	347	-45.217%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-9.774%	1	348	-47.500%
2026-01-07	1.3300	1.3300	1.3300	1.3300	-3.623%	1	349	-52.632%
2026-01-05	1.3800	1.3800	1.3800	1.3800	-13.750%	1	351	-54.348%
2025-12-23	1.6000	1.6000	1.6000	1.6000	+14.286%	1	351	-60.625%
2025-12-22	1.5500	1.5500	1.4000	1.4000	-3.448%	7	351	-55.000%
2025-12-19	1.5500	1.5500	1.4500	1.4500	-6.452%	11	351	-56.552%
2025-12-18	1.6000	1.6000	1.5500	1.5500	-13.889%	10	356	-59.355%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	357	-65.000%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-5.914%	5	358	-64.000%
2025-12-10	1.8000	1.8600	1.8000	1.8600	+6.286%	2	361	-66.129%
2025-12-05	1.8700	1.8700	1.7500	1.7500	-15.865%	7	362	-64.000%
2025-12-04	2.0800	2.0800	2.0800	2.0800	+14.286%	3	361	-69.712%
2025-12-03	1.8200	1.8200	1.8200	1.8200	-23.207%	4	358	-65.385%
2025-11-26	2.2000	2.3700	2.2000	2.3700	-8.846%	2	356	-73.418%
2025-11-25	2.6000	2.6000	2.6000	2.6000	-3.704%	1	356	-75.769%
2025-11-24	2.6800	2.7000	2.6800	2.7000	+1.124%	149	356	-76.667%
2025-11-21	2.9000	2.9000	2.6600	2.6700	+2.692%	13	253	-76.404%
2025-11-17	2.5000	2.6000	2.5000	2.6000	+4.000%	29	251	-75.769%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+2.881%	2	225	-74.800%
2025-11-13	2.4300	2.4300	2.4300	2.4300	+18.537%	1	223	-74.074%
2025-11-12	2.0500	2.0500	2.0500	2.0500	-12.017%	1	223	-69.268%
2025-11-07	2.3300	2.3300	2.3300	2.3300	+13.107%	1	223	-72.961%
2025-11-06	2.0600	2.0600	2.0600	2.0600	-5.505%	1	222	-69.417%
2025-11-05	2.2000	2.2000	2.1800	2.1800	-2.242%	12	221	-71.101%
2025-11-04	2.2400	2.2500	2.1500	2.2300	+0.905%	45	220	-71.749%
2025-10-30	2.2000	2.2100	2.2000	2.2100	+5.238%	70	180	-71.493%
2025-10-29	2.0400	2.1000	2.0300	2.1000	+23.529%	26	160	-70.000%
2025-10-28	1.7100	1.7100	1.7000	1.7000	+3.030%	10	160	-62.941%
2025-10-20	1.7500	1.7500	1.6500	1.6500	-8.333%	11	160	-61.818%
2025-10-15	1.8000	1.8000	1.8000	1.8000	-14.286%	1	159	-65.000%
2025-10-14	2.1000	2.1000	2.1000	2.1000	+7.692%	8	158	-70.000%
2025-10-13	1.9500	1.9500	1.9500	1.9500	+0.515%	1	150	-67.692%
2025-10-10	1.9400	1.9400	1.9400	1.9400	+8.989%	1	149	-67.526%
2025-10-09	1.7800	1.7800	1.7800	1.7800	+1.714%	1	148	-64.607%
2025-10-08	1.7500	1.7500	1.7500	1.7500	-3.846%	5	147	-64.000%
2025-09-26	1.8200	1.8200	1.8200	1.8200	+1.111%	2	147	-65.385%
2025-09-25	1.8000	1.8000	1.8000	1.8000	+20.000%	5	147	-65.000%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-11.765%	6	144	-58.000%
2025-09-18	1.7000	1.7400	1.6800	1.7000	+4.294%	31	144	-62.941%
2025-09-16	1.6300	1.6300	1.6300	1.6300	-6.857%	1	128	-61.350%
2025-09-15	1.7500	1.7500	1.7500	1.7500	0.000%	2	127	-64.000%
2025-09-04	1.8300	1.8400	1.7500	1.7500	+2.339%	5	125	-64.000%
2025-08-29	1.7100	1.7100	1.7100	1.7100	-2.841%	1	122	-63.158%
2025-08-27	1.7600	1.7600	1.7600	1.7600	+0.571%	2	122	-64.205%
2025-08-25	1.7700	1.7700	1.7500	1.7500	-14.634%	8	123	-64.000%
2025-08-15	2.0000	2.0500	2.0000	2.0500	-15.638%	9	115	-69.268%
2025-08-14	2.4300	2.4300	2.4300	2.4300	+15.714%	1	107	-74.074%
2025-08-13	2.3200	2.3200	2.1000	2.1000	-10.638%	2	107	-70.000%
2025-08-08	2.3500	2.3500	2.3500	2.3500	-2.083%	5	106	-73.191%
2025-08-07	2.4000	2.4000	2.4000	2.4000	-6.615%	1	101	-73.750%
2025-08-06	2.5800	2.5800	2.5700	2.5700	+5.328%	31	102	-75.486%
2025-08-04	2.4000	2.4400	2.3700	2.4400	+7.965%	23	71	-74.180%
2025-07-31	2.2700	2.2700	2.2600	2.2600	+5.116%	2	69	-72.124%
2025-07-29	2.0000	2.1500	1.9800	2.1500	+18.132%	18	67	-70.698%
2025-07-28	1.8200	1.8200	1.8200	1.8200	-8.543%	3	69	-65.385%
2025-07-25	1.9500	1.9900	1.9500	1.9900	+1.015%	7	66	-68.342%
2025-07-24	1.9300	2.1400	1.9300	1.9700	+3.684%	18	60	-68.020%
2025-07-23	1.9000	1.9800	1.6800	1.9000	+20.253%	33	48	-66.842%
2025-07-22	1.5800	1.5800	1.5800	1.5800	-15.054%	1	32	-60.127%
2025-07-18	1.8600	1.8600	1.8600	1.8600	+3.333%	2	32	-66.129%
2025-07-15	1.8000	1.8000	1.8000	1.8000	+5.882%	1	32	-65.000%
2025-07-11	1.7000	1.7000	1.7000	1.7000	+26.866%	1	32	-62.941%
2025-07-10	1.3400	1.3400	1.3400	1.3400	-21.176%	1	32	-52.985%
2025-07-09	1.7000	1.7000	1.7000	1.7000	-15.000%	1	31	-62.941%
2025-07-08	1.9500	2.0000	1.9500	2.0000	+5.820%	21	31	-68.500%
2025-07-01	1.8900	1.8900	1.8900	1.8900	-19.574%	2	10	-66.667%
2025-06-30	2.1900	2.3500	2.1900	2.3500	-7.480%	3	8	-73.191%
2025-06-25	2.4800	2.5700	2.4800	2.5400	-7.971%	6	5	-75.197%
2025-06-23	3.2900	3.2900	2.7600	2.7600	0.000%	2	2	-77.174%