Dark

ENPH20270115P100
ENPH Jan 15 2027 100.00 Put (ENPH270115P00100000)
option OPRA

Inactive

Jun 5, 2026

46.00+3.604%(+1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	45.9500	46.0000	45.8000	46.0000	+3.604%	4	571	0.000%
2026-06-01	44.4000	44.4000	44.4000	44.4000	+9.091%	3	573	+3.604%
2026-05-28	39.4000	40.7000	39.4000	40.7000	+1.370%	2	573	+13.022%
2026-05-27	40.1500	40.1500	40.0500	40.1500	-8.750%	3	573	+14.570%
2026-05-22	44.5000	44.5000	44.0000	44.0000	-1.566%	202	568	+4.545%
2026-05-21	48.5200	48.5200	44.7000	44.7000	-13.204%	160	442	+2.908%
2026-05-20	51.5000	51.5000	51.5000	51.5000	-1.942%	200	442	-10.680%
2026-05-18	51.0000	52.5200	51.0000	52.5200	+4.310%	440	401	-12.414%
2026-05-15	54.1600	54.1600	50.3500	50.3500	-21.938%	628	401	-8.640%
2026-04-02	64.5000	64.5000	64.5000	64.5000	+14.769%	2	1	-28.682%
2026-03-20	56.2000	56.2000	56.2000	56.2000	+10.196%	1	71	-18.149%
2026-02-10	51.0000	51.0000	51.0000	51.0000	-1.449%	2	71	-9.804%
2026-02-09	51.7500	51.7500	51.7500	51.7500	+4.335%	1	71	-11.111%
2026-02-04	51.4000	51.4000	49.6000	49.6000	-19.192%	204	70	-7.258%
2026-01-26	61.3800	61.3800	61.3800	61.3800	-4.837%	2	4	-25.057%
2026-01-21	64.5000	64.5000	64.5000	64.5000	-0.616%	1	4	-28.682%
2026-01-16	64.9000	64.9000	64.9000	64.9000	0.000%	1	2	-29.122%
2026-01-09	64.9000	64.9000	64.9000	64.9000	+0.620%	1	3	-29.122%
2026-01-08	64.5000	64.5000	64.5000	64.5000	-0.386%	1	2	-28.682%
2026-01-07	64.7500	64.7500	64.7500	64.7500	-9.059%	5	2	-28.958%
2025-11-14	71.2000	71.2000	71.2000	71.2000	+1.714%	2	2	-35.393%
2025-11-07	70.0000	70.0000	70.0000	70.0000	+0.445%	5	4	-34.286%
2025-10-31	69.5500	69.6900	69.5500	69.6900	+0.912%	6	4	-33.993%
2025-10-29	68.6000	69.6000	65.8000	69.0600	+1.783%	36	232	-33.391%
2025-10-10	65.5600	67.8500	65.5600	67.8500	+8.041%	2	374	-32.203%
2025-10-03	62.8000	62.8000	62.8000	62.8000	+0.064%	1	376	-26.752%
2025-10-02	62.7600	62.7600	62.7600	62.7600	-2.637%	10	375	-26.705%
2025-09-30	64.5000	64.5000	64.4600	64.4600	+0.562%	2	385	-28.638%
2025-09-29	64.1000	64.1000	64.1000	64.1000	+2.478%	1	383	-28.237%
2025-09-23	62.5500	62.5500	62.5500	62.5500	+4.250%	1	384	-26.459%
2025-09-22	60.0000	60.0000	60.0000	60.0000	-4.535%	200	383	-23.333%
2025-09-18	63.0000	63.0000	62.8500	62.8500	-0.222%	2	201	-26.810%
2025-09-15	62.9900	62.9900	62.9900	62.9900	+0.623%	1	201	-26.973%
2025-09-12	62.4000	62.6000	62.3700	62.6000	+3.062%	201	201	-26.518%
2025-09-05	60.7400	60.7400	60.7400	60.7400	-2.190%	1	202	-24.267%
2025-08-29	62.1000	62.1000	62.1000	62.1000	+0.048%	1	202	-25.926%
2025-08-25	62.0700	62.0700	62.0700	62.0700	+0.518%	1	202	-25.890%
2025-08-22	63.8300	63.8300	61.7500	61.7500	-5.581%	3	202	-25.506%
2025-08-12	66.9600	66.9600	65.4000	65.4000	-3.965%	2	203	-29.664%
2025-08-08	68.1000	68.1000	68.1000	68.1000	-0.902%	8	202	-32.452%
2025-08-07	68.5100	68.7200	68.5100	68.7200	-2.938%	17	202	-33.062%
2025-08-06	70.7900	70.8000	70.7900	70.8000	+4.827%	20	202	-35.028%
2025-07-31	67.4900	67.5400	67.4900	67.5400	+1.335%	22	202	-31.892%
2025-07-30	66.3000	66.6500	66.3000	66.6500	+1.107%	3	202	-30.983%
2025-07-29	65.9200	65.9200	65.9200	65.9200	+1.634%	1	202	-30.218%
2025-07-25	64.8600	64.8600	64.8600	64.8600	+1.741%	2	202	-29.078%
2025-07-24	63.2200	63.7500	63.0500	63.7500	+10.870%	12	202	-27.843%
2025-07-22	57.5000	57.5000	57.5000	57.5000	-2.625%	1	300	-20.000%
2025-07-14	59.0500	59.0500	59.0500	59.0500	-5.217%	1	299	-22.100%
2025-06-25	62.3000	62.3000	62.3000	62.3000	-4.682%	1	300	-26.164%
2025-06-17	65.9100	65.9100	65.3600	65.3600	+9.170%	4	302	-29.621%
2025-05-30	61.3900	61.4000	59.8700	59.8700	-3.560%	12	306	-23.167%
2025-05-23	62.4500	62.6000	62.0800	62.0800	+0.161%	20	309	-25.902%
2025-05-22	60.4000	61.9800	60.4000	61.9800	+17.120%	3	309	-25.783%
2025-05-08	52.9200	52.9200	52.9200	52.9200	-6.897%	3	308	-13.076%
2025-05-07	56.8400	56.8400	56.8400	56.8400	+2.878%	1	308	-19.071%
2025-05-01	55.2500	55.2500	55.2500	55.2500	-1.427%	2	309	-16.742%
2025-04-30	56.0500	56.0500	56.0500	56.0500	+3.318%	4	307	-17.930%
2025-04-29	54.2500	54.2500	54.2500	54.2500	-0.055%	3	303	-15.207%
2025-04-28	54.2800	54.2800	54.2800	54.2800	+0.240%	2	300	-15.254%
2025-04-25	54.5500	54.5500	54.1500	54.1500	-1.168%	6	298	-15.051%
2025-04-24	54.9500	54.9500	54.7900	54.7900	-0.689%	5	300	-16.043%
2025-04-23	53.9100	55.4500	53.9100	55.1700	+5.146%	7	297	-16.621%
2025-04-11	52.4700	52.4700	52.4700	52.4700	+1.647%	2	298	-12.331%
2025-04-10	51.6200	51.6200	51.6200	51.6200	+4.940%	30	297	-10.887%
2025-04-07	49.2800	49.2800	49.1800	49.1900	+1.277%	3	267	-6.485%
2025-04-04	48.8100	48.8100	48.5700	48.5700	+9.639%	4	270	-5.291%
2025-04-01	44.3000	44.3000	44.3000	44.3000	+2.404%	1	269	+3.837%
2025-03-28	43.2600	43.2600	43.2600	43.2600	-6.968%	12	268	+6.334%
2025-03-13	46.5000	46.5000	46.5000	46.5000	+6.529%	1	261	-1.075%
2025-03-10	43.6500	43.6500	43.6500	43.6500	-7.950%	1	261	+5.384%
2025-03-06	47.4000	47.4200	47.4000	47.4200	-3.891%	3	265	-2.995%
2025-03-04	49.7900	49.8500	49.3400	49.3400	-2.644%	12	265	-6.769%
2025-03-03	48.6700	50.6800	48.6700	50.6800	+12.124%	16	255	-9.234%
2025-02-27	45.2000	45.2000	45.0900	45.2000	+10.595%	10	250	+1.770%
2025-02-19	41.5600	42.3200	40.8000	40.8700	-4.953%	213	260	+12.552%
2025-02-05	43.1700	43.1700	43.0000	43.0000	-3.044%	2	226	+6.977%
2025-02-03	45.4800	45.4800	44.3500	44.3500	+0.113%	2	224	+3.720%
2025-01-31	45.8900	45.8900	44.1400	44.3000	-2.893%	24	224	+3.837%
2025-01-30	45.6200	45.6200	45.6200	45.6200	+1.378%	10	226	+0.833%
2025-01-23	45.0000	45.0000	45.0000	45.0000	+0.739%	2	226	+2.222%
2025-01-17	44.6700	44.6700	44.6700	44.6700	-0.623%	2	223	+2.977%
2025-01-16	44.9500	44.9500	44.9500	44.9500	+1.034%	1	223	+2.336%
2025-01-13	44.4900	44.4900	44.4900	44.4900	+12.348%	1	222	+3.394%
2025-01-06	39.6000	39.6000	39.6000	39.6000	-4.302%	2	219	+16.162%
2024-12-27	41.3800	41.3800	41.3800	41.3800	-1.241%	10	219	+11.165%
2024-12-23	41.9000	41.9000	41.9000	41.9000	-5.503%	6	219	+9.785%
2024-12-19	44.3500	44.4000	44.3400	44.3400	+11.491%	5	223	+3.744%
2024-12-09	39.7700	39.7700	39.7700	39.7700	-5.736%	2	224	+15.665%
2024-12-02	42.1900	42.1900	42.1900	42.1900	-1.425%	1	222	+9.031%
2024-11-27	42.9500	42.9500	42.8000	42.8000	-4.122%	151	73	+7.477%
2024-11-22	44.6400	44.6400	44.6400	44.6400	-4.717%	2	73	+3.047%
2024-11-19	47.0000	47.0600	46.8000	46.8500	-1.202%	16	72	-1.814%
2024-11-13	47.0000	47.4200	47.0000	47.4200	+0.148%	4	62	-2.995%
2024-11-12	46.0000	47.3500	46.0000	47.3500	+5.692%	5	62	-2.851%
2024-11-11	42.6000	44.8000	42.6000	44.8000	+8.896%	16	57	+2.679%
2024-11-08	41.7000	44.3500	41.0900	41.1400	+5.623%	16	44	+11.813%
2024-11-06	38.9500	38.9500	38.9500	38.9500	+14.223%	1	47	+18.100%
2024-11-04	34.5000	34.5000	34.1000	34.1000	-4.934%	4	46	+34.897%
2024-10-25	35.8700	35.8700	35.8700	35.8700	-0.361%	4	44	+28.241%
2024-10-24	36.2000	36.2000	35.1400	36.0000	-2.492%	6	46	+27.778%
2024-10-23	36.0700	37.1800	35.3400	36.9200	+14.091%	15	44	+24.594%
2024-10-18	32.3600	32.3600	32.3600	32.3600	+0.559%	8	39	+42.151%
2024-10-15	30.3700	32.1800	29.4500	32.1800	+10.395%	8	35	+42.946%
2024-10-14	29.0000	29.2000	28.9000	29.1500	+0.865%	9	27	+57.804%
2024-10-11	29.9000	29.9000	28.9000	28.9000	+2.301%	8	18	+59.170%
2024-10-08	28.4200	28.4200	28.1100	28.2500	+9.073%	3	14	+62.832%
2024-09-24	25.9000	25.9000	25.6400	25.9000	+1.569%	10	12	+77.606%
2024-09-23	25.5000	25.5000	25.5000	25.5000	-2.486%	1	2	+80.392%
2024-09-20	26.1500	26.1500	26.1500	26.1500	0.000%	2	1	+75.908%