Dark

ENPH20270115C90
ENPH Jan 15 2027 90.00 Call (ENPH270115C00090000)
option OPRA

EOD

Sep 2, 2026

0.3000-50.000%(-0.3000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3600	0.3600	0.3000	0.3000	-50.000%	15	2,931	0.000%
2026-08-27	0.5500	0.6000	0.5500	0.6000	+13.208%	6	2,931	-50.000%
2026-08-25	0.5400	0.5400	0.5300	0.5300	-3.636%	2	2,936	-43.396%
2026-08-24	0.5500	0.5500	0.5200	0.5500	-15.385%	29	2,936	-45.455%
2026-08-21	0.6400	0.6500	0.4500	0.6500	+32.653%	525	2,933	-53.846%
2026-08-20	0.4900	0.4900	0.4900	0.4900	-26.866%	10	2,433	-38.776%
2026-08-19	0.5900	0.8700	0.5600	0.6700	+42.553%	516	2,433	-55.224%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-37.333%	14	1,932	-36.170%
2026-08-17	0.7600	0.7600	0.7500	0.7500	-23.469%	5	1,928	-60.000%
2026-08-13	0.9300	1.0000	0.9300	0.9800	-15.517%	21	1,931	-69.388%
2026-08-12	1.1700	1.1700	1.1600	1.1600	-13.433%	4	1,931	-74.138%
2026-08-11	1.3400	1.3400	1.3400	1.3400	-33.990%	1	1,929	-77.612%
2026-08-04	2.0300	2.0300	2.0300	2.0300	+72.034%	2	1,930	-85.222%
2026-08-03	1.1000	1.2200	1.1000	1.1800	+18.000%	520	1,929	-74.576%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,425	-70.000%
2026-07-30	1.0000	1.0000	0.9500	0.9500	-5.000%	84	1,425	-68.421%
2026-07-29	1.3100	1.3100	1.0000	1.0000	-0.990%	3	1,495	-70.000%
2026-07-28	1.3200	1.3200	1.0100	1.0100	-7.339%	5	1,496	-70.297%
2026-07-27	1.4000	1.4000	1.0900	1.0900	-41.398%	56	1,501	-72.477%
2026-07-22	2.0500	2.0500	1.8500	1.8600	-8.374%	30	1,527	-83.871%
2026-07-21	2.1000	2.1200	2.0300	2.0300	+16.000%	8	1,527	-85.222%
2026-07-20	1.8100	1.8100	1.7500	1.7500	-12.060%	2	1,525	-82.857%
2026-07-17	1.9900	1.9900	1.9900	1.9900	-15.319%	3	1,526	-84.925%
2026-07-16	2.3500	2.3500	2.3500	2.3500	-27.019%	2	1,526	-87.234%
2026-07-15	3.2200	3.2200	3.2200	3.2200	-1.227%	2	1,528	-90.683%
2026-07-14	3.1500	3.3000	3.1500	3.2600	+6.885%	32	1,528	-90.798%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-10.294%	1	1,503	-90.164%
2026-07-09	3.5500	3.6000	3.4000	3.4000	+23.188%	5	1,504	-91.176%
2026-07-08	2.7100	2.7600	2.7100	2.7600	-8.000%	3	1,502	-89.130%
2026-07-07	3.2000	3.2000	2.8000	3.0000	-16.435%	36	1,504	-90.000%
2026-07-06	3.2000	3.5900	3.2000	3.5900	+21.284%	5	1,505	-91.643%
2026-07-02	3.5000	3.6000	2.9600	2.9600	-28.675%	7	1,504	-89.865%
2026-07-01	4.5000	5.3500	3.9000	4.1500	-10.753%	35	1,504	-92.771%
2026-06-30	5.6100	5.6100	4.2600	4.6500	+32.857%	33	1,503	-93.548%
2026-06-29	3.4500	3.5000	3.4500	3.5000	-10.026%	6	1,485	-91.429%
2026-06-26	3.8500	3.8900	3.5500	3.8900	-3.474%	31	1,485	-92.288%
2026-06-25	3.5000	4.0300	3.5000	4.0300	-0.739%	30	1,475	-92.556%
2026-06-24	4.4900	4.4900	4.0600	4.0600	-19.604%	4	1,463	-92.611%
2026-06-23	5.1000	5.1000	4.8000	5.0500	-6.481%	18	1,461	-94.059%
2026-06-18	4.7000	5.7000	4.3500	5.4000	+23.570%	16	1,458	-94.444%
2026-06-17	4.6500	4.9000	4.3600	4.3700	-19.074%	12	1,458	-93.135%
2026-06-16	5.4500	5.4500	5.4000	5.4000	-3.571%	9	1,458	-94.444%
2026-06-15	5.5200	5.8500	5.2500	5.6000	-18.841%	19	1,458	-94.643%
2026-06-12	6.9000	6.9000	6.7900	6.9000	+7.813%	6	1,463	-95.652%
2026-06-11	5.8500	6.4000	5.7500	6.4000	+14.286%	17	1,463	-95.313%
2026-06-10	5.9500	5.9500	5.6000	5.6000	-3.448%	2	1,462	-94.643%
2026-06-09	7.2200	8.0000	5.3300	5.8000	-27.500%	26	1,460	-94.828%
2026-06-08	8.2000	9.1500	8.0000	8.0000	-5.882%	13	1,459	-96.250%
2026-06-05	11.2400	11.2400	8.4500	8.5000	-36.090%	56	1,459	-96.471%
2026-06-04	13.0000	13.8300	12.8000	13.3000	-8.904%	8	1,436	-97.744%
2026-06-03	15.6500	15.9000	14.6000	14.6000	-11.515%	12	1,436	-97.945%
2026-06-02	12.8100	16.7800	12.7800	16.5000	+35.802%	98	1,472	-98.182%
2026-06-01	12.2000	12.2000	12.0500	12.1500	-14.617%	4	1,455	-97.531%
2026-05-29	15.6500	16.3500	13.3200	14.2300	+0.565%	69	1,503	-97.892%
2026-05-28	15.0300	15.0300	14.1500	14.1500	-9.930%	15	1,508	-97.880%
2026-05-27	13.5100	16.2500	13.5100	15.7100	+19.468%	38	1,511	-98.090%
2026-05-26	13.4000	14.0800	13.0500	13.1500	+11.915%	193	1,521	-97.719%
2026-05-22	10.6800	12.2000	10.6800	11.7500	+14.634%	239	1,210	-97.447%
2026-05-21	8.2300	11.1300	7.3600	10.2500	+68.033%	54	1,189	-97.073%
2026-05-20	4.8000	6.7400	4.7500	6.1000	+52.500%	6	1,189	-95.082%
2026-05-19	4.0600	4.0600	3.3200	4.0000	-11.308%	26	1,193	-92.500%
2026-05-18	5.2300	5.5800	4.5100	4.5100	-25.455%	47	1,193	-93.348%
2026-05-15	4.3000	6.2400	4.3000	6.0500	+72.857%	216	1,193	-95.041%
2026-05-14	2.2300	4.1000	2.2300	3.5000	+75.000%	24	1,157	-91.429%
2026-05-13	1.8000	2.0000	1.1900	2.0000	+61.290%	167	982	-85.000%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+7.826%	2	982	-75.806%
2026-05-11	0.9500	1.1500	0.9500	1.1500	+23.656%	3	982	-73.913%
2026-05-06	0.9300	0.9300	0.9300	0.9300	-15.455%	1	979	-67.742%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+71.875%	10	978	-72.727%
2026-05-04	0.6400	0.6400	0.5900	0.6400	-34.021%	13	968	-53.125%
2026-05-01	0.7500	0.9700	0.7500	0.9700	+79.630%	61	937	-69.072%
2026-04-29	0.5400	0.5400	0.5400	0.5400	-62.759%	2	937	-44.444%
2026-04-27	1.2300	1.4500	1.2300	1.4500	+16.935%	3	937	-79.310%
2026-04-23	1.2400	1.2400	1.2400	1.2400	+16.981%	1	935	-75.806%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-7.826%	1	935	-71.698%
2026-04-21	1.0200	1.1800	1.0200	1.1500	+27.778%	17	917	-73.913%
2026-04-20	0.7000	0.9000	0.7000	0.9000	+9.756%	11	917	-66.667%
2026-04-17	0.8200	0.8200	0.8200	0.8200	+26.154%	1	908	-63.415%
2026-04-13	0.7200	0.7200	0.6500	0.6500	+6.557%	2	908	-53.846%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-20.779%	3	909	-50.820%
2026-04-08	0.7700	0.7700	0.7700	0.7700	-9.412%	1	910	-61.039%
2026-04-07	0.8000	0.8500	0.7100	0.8500	-50.000%	11	910	-64.706%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+25.926%	2	910	-82.353%
2026-03-31	1.2000	1.3500	1.2000	1.3500	0.000%	3	910	-77.778%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-10.596%	1	909	-77.778%
2026-03-27	1.3500	1.6400	1.3500	1.5100	-37.860%	6	909	-80.132%
2026-03-19	2.4300	2.4300	2.4300	2.4300	-10.662%	1	905	-87.654%
2026-03-13	2.5500	2.7200	2.5500	2.7200	+42.408%	10	906	-88.971%
2026-03-12	1.9100	1.9100	1.9100	1.9100	-25.969%	1	898	-84.293%
2026-03-11	2.6100	2.6100	2.5800	2.5800	+7.500%	37	898	-88.372%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+25.000%	25	897	-87.500%
2026-03-09	1.9400	1.9400	1.9200	1.9200	+1.053%	5	922	-84.375%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-27.203%	7	922	-84.211%
2026-03-02	2.6000	2.6100	2.6000	2.6100	-20.909%	12	922	-88.506%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-13.158%	9	924	-90.909%
2026-02-25	4.2200	4.2200	3.8000	3.8000	-5.237%	7	926	-92.105%
2026-02-24	3.6000	4.1000	3.6000	4.0100	+21.515%	7	926	-92.519%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+10.738%	9	930	-90.909%
2026-02-20	2.9600	2.9800	2.9100	2.9800	+2.759%	7	939	-89.933%
2026-02-19	3.5100	3.5100	2.9000	2.9000	-16.427%	8	945	-89.655%
2026-02-18	3.4700	3.4700	3.4700	3.4700	+11.576%	1	946	-91.354%
2026-02-17	3.1100	3.1100	3.1100	3.1100	+7.241%	1	945	-90.354%
2026-02-13	2.9000	2.9000	2.8700	2.9000	+3.943%	13	948	-89.655%
2026-02-12	3.2000	3.2000	2.7900	2.7900	-25.600%	2	948	-89.247%
2026-02-11	4.1000	4.1000	3.7500	3.7500	-20.886%	5	947	-92.000%
2026-02-10	3.9700	4.7400	3.9700	4.7400	+21.851%	2	951	-93.671%
2026-02-05	5.3000	5.3000	3.7500	3.8900	-26.604%	61	950	-92.288%
2026-02-04	3.6500	5.3000	3.6500	5.3000	+211.765%	304	905	-94.340%
2026-02-03	1.5000	1.7000	1.5000	1.7000	+16.438%	2	1,069	-82.353%
2026-02-02	1.5500	1.5500	1.3900	1.4600	-14.118%	9	1,071	-79.452%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-1.163%	15	1,062	-82.353%
2026-01-29	1.6300	1.7200	1.6300	1.7200	-22.172%	2	1,047	-82.558%
2026-01-27	2.1000	2.2100	2.1000	2.2100	+8.333%	3	1,046	-86.425%
2026-01-26	2.0400	2.0400	2.0400	2.0400	-10.132%	1	1,047	-85.294%
2026-01-23	2.2000	2.4000	2.2000	2.2700	+1.794%	5	1,047	-86.784%
2026-01-22	1.7500	2.3000	1.7500	2.2300	+59.286%	25	1,043	-86.547%
2026-01-21	1.3800	1.4000	1.3800	1.4000	+4.478%	10	1,053	-78.571%
2026-01-20	1.5000	1.5700	1.3200	1.3400	-10.667%	5	1,053	-77.612%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-1.316%	2	1,049	-80.000%
2026-01-15	1.5800	1.5800	1.5200	1.5200	-3.797%	3	1,049	-80.263%
2026-01-14	1.5300	1.7000	1.5300	1.5800	+1.282%	3	1,048	-81.013%
2026-01-13	1.5600	1.5600	1.5600	1.5600	+5.405%	1	1,046	-80.769%
2026-01-12	1.5000	1.5000	1.4800	1.4800	+5.714%	81	1,046	-79.730%
2026-01-09	1.6000	1.6000	1.3800	1.4000	-8.497%	4	1,125	-78.571%
2026-01-08	1.3500	1.6600	1.3500	1.5300	+8.511%	31	1,122	-80.392%
2026-01-07	1.4100	1.4100	1.4100	1.4100	-4.730%	1	1,121	-78.723%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+10.448%	5	1,120	-79.730%
2026-01-05	1.3700	1.3700	1.3400	1.3400	-0.741%	3	1,120	-77.612%
2026-01-02	1.4000	1.5300	1.3500	1.3500	+11.570%	101	1,120	-77.778%
2025-12-31	1.1200	1.2100	1.1200	1.2100	-4.724%	51	1,163	-75.207%
2025-12-30	1.2700	1.2700	1.2700	1.2700	-1.550%	1	1,163	-76.378%
2025-12-26	1.2600	1.2900	1.2500	1.2900	-18.354%	131	1,164	-76.744%
2025-12-22	1.2100	1.5800	1.2100	1.5800	+19.697%	78	1,164	-81.013%
2025-12-17	1.3200	1.3200	1.3200	1.3200	-11.409%	1	1,163	-77.273%
2025-12-16	1.5400	1.5400	1.4900	1.4900	-39.431%	2	1,163	-79.866%
2025-12-10	1.3400	2.4600	1.3400	2.4600	+112.069%	3	1,164	-87.805%
2025-12-08	1.3100	1.3100	1.1600	1.1600	-31.361%	9	1,162	-74.138%
2025-12-05	1.6900	1.6900	1.6900	1.6900	+31.008%	1	1,161	-82.249%
2025-12-01	1.2900	1.2900	1.2900	1.2900	+17.273%	1	1,162	-76.744%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-3.509%	1	1,161	-72.727%
2025-11-25	1.0500	1.1400	1.0500	1.1400	+11.765%	80	1,161	-73.684%
2025-11-24	1.0200	1.0200	1.0200	1.0200	-1.923%	3	1,157	-70.588%
2025-11-21	1.0400	1.0400	1.0400	1.0400	-14.050%	12	1,154	-71.154%
2025-11-18	1.1200	1.2100	1.1200	1.2100	-2.419%	8	1,164	-75.207%
2025-11-14	1.2400	1.2400	1.2400	1.2400	-23.926%	1	1,167	-75.806%
2025-11-12	1.6300	1.6300	1.6300	1.6300	-2.395%	50	1,168	-81.595%
2025-11-11	1.7000	1.7000	1.6700	1.6700	-13.021%	42	1,193	-82.036%
2025-11-10	1.5000	1.9200	1.5000	1.9200	+7.263%	9	1,193	-84.375%
2025-11-05	1.6400	1.7900	1.6400	1.7900	+18.543%	3	1,194	-83.240%
2025-11-03	1.4000	1.6000	1.4000	1.5100	-6.211%	57	1,196	-80.132%
2025-10-31	1.3600	1.6100	1.3600	1.6100	+3.871%	36	1,196	-81.366%
2025-10-30	1.4000	1.5500	1.4000	1.5500	-6.061%	5	1,180	-80.645%
2025-10-29	1.7200	2.6300	0.7500	1.6500	-37.023%	509	1,176	-81.818%
2025-10-28	2.6200	2.6200	2.6200	2.6200	+4.800%	5	1,014	-88.550%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+0.402%	20	1,014	-88.000%
2025-10-24	2.4900	2.4900	2.4900	2.4900	+1.220%	2	1,014	-87.952%
2025-10-23	2.4600	2.4600	2.4600	2.4600	-7.170%	1	1,014	-87.805%
2025-10-21	2.5800	2.6500	2.5800	2.6500	-2.930%	4	1,015	-88.679%
2025-10-20	3.0500	3.0500	2.7300	2.7300	+7.059%	8	1,015	-89.011%
2025-10-17	2.5500	2.5500	2.5500	2.5500	-13.559%	1	1,014	-88.235%
2025-10-15	2.9500	2.9500	2.9500	2.9500	+14.341%	1	1,014	-89.831%
2025-10-14	2.3600	2.6300	2.2200	2.5800	+7.500%	11	1,014	-88.372%
2025-10-13	2.4500	2.4500	2.4000	2.4000	+4.348%	7	1,011	-87.500%
2025-10-10	2.2700	2.3000	2.2700	2.3000	-10.853%	6	1,017	-86.957%
2025-10-09	2.9400	2.9400	2.5800	2.5800	+14.667%	17	1,021	-88.372%
2025-10-08	2.4000	2.4000	2.2500	2.2500	-4.661%	3	1,021	-86.667%
2025-10-07	2.4000	2.4000	2.3600	2.3600	-2.881%	5	1,021	-87.288%
2025-10-03	2.4300	2.4300	2.4300	2.4300	-15.625%	1	1,021	-87.654%
2025-10-02	2.8800	2.8800	2.8800	2.8800	+31.507%	5	1,021	-89.583%
2025-09-30	2.3900	2.3900	2.1900	2.1900	-8.750%	21	1,026	-86.301%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-14.286%	58	1,006	-87.500%
2025-09-24	2.9100	2.9100	2.8000	2.8000	+2.190%	7	957	-89.286%
2025-09-23	3.0900	3.0900	2.7400	2.7400	-11.613%	6	957	-89.051%
2025-09-22	3.0500	3.4700	3.0000	3.1000	+11.111%	22	959	-90.323%
2025-09-19	2.7900	2.7900	2.7900	2.7900	-10.000%	2	957	-89.247%
2025-09-17	3.2000	3.2000	3.1000	3.1000	+0.977%	26	959	-90.323%
2025-09-16	3.0700	3.0700	3.0700	3.0700	+10.036%	2	959	-90.228%
2025-09-12	2.7000	2.7900	2.7000	2.7900	0.000%	51	957	-89.247%
2025-09-11	2.7500	2.7900	2.7500	2.7900	+7.308%	25	907	-89.247%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-13.907%	1	907	-88.462%
2025-09-05	2.9100	3.0200	2.9100	3.0200	+37.273%	3	907	-90.066%
2025-09-04	2.2000	2.2000	2.2000	2.2000	-7.173%	1	909	-86.364%
2025-09-02	2.3700	2.3700	2.3700	2.3700	-5.200%	5	908	-87.342%
2025-08-28	2.5000	2.5000	2.5000	2.5000	-11.661%	1	903	-88.000%
2025-08-26	2.9100	3.0200	2.8000	2.8300	+5.993%	12	902	-89.399%
2025-08-25	2.5500	2.6700	2.5500	2.6700	+0.755%	6	902	-88.764%
2025-08-22	2.3000	2.6500	2.3000	2.6500	+19.369%	71	899	-88.679%
2025-08-19	2.2200	2.2200	2.2200	2.2200	+4.225%	1	902	-86.486%
2025-08-18	2.4000	2.4800	2.0100	2.1300	+26.786%	57	901	-85.915%
2025-08-14	1.6800	1.6800	1.6800	1.6800	-14.286%	1	905	-82.143%
2025-08-13	1.9600	1.9600	1.9600	1.9600	-6.667%	2	904	-84.694%
2025-08-12	1.8000	2.1000	1.8000	2.1000	+18.644%	4	902	-85.714%
2025-08-11	1.8500	1.9000	1.7300	1.7700	+36.154%	13	901	-83.051%
2025-08-06	1.3100	1.3100	1.3000	1.3000	-7.143%	6	892	-76.923%
2025-08-05	1.6000	1.6000	1.4000	1.4000	-10.256%	2	889	-78.571%
2025-08-04	1.5500	1.5600	1.5500	1.5600	-2.500%	4	888	-80.769%
2025-08-01	1.7900	1.7900	1.6000	1.6000	0.000%	14	888	-81.250%
2025-07-31	1.6500	1.7000	1.6000	1.6000	-15.789%	7	881	-81.250%
2025-07-30	1.7500	2.0000	1.7500	1.9000	+5.556%	6	874	-84.211%
2025-07-29	1.9500	2.0000	1.8000	1.8000	-5.263%	42	874	-83.333%
2025-07-28	2.0200	2.0300	1.9000	1.9000	-7.767%	7	844	-84.211%
2025-07-25	2.1400	2.8100	2.0500	2.0600	-2.370%	50	843	-85.437%
2025-07-24	2.1800	2.3000	2.1100	2.1100	-11.715%	20	834	-85.782%
2025-07-23	3.0000	3.0000	2.2500	2.3900	-40.250%	48	829	-87.448%
2025-07-22	3.8200	4.0000	3.8200	4.0000	+23.077%	22	828	-92.500%
2025-07-21	3.2500	3.2500	3.1300	3.2500	+4.839%	8	827	-90.769%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-6.061%	15	825	-90.323%
2025-07-17	3.2000	3.3000	3.2000	3.3000	0.000%	4	810	-90.909%
2025-07-16	3.3500	3.3500	3.3000	3.3000	-7.042%	215	810	-90.909%
2025-07-15	3.8000	3.8000	3.5000	3.5500	-14.044%	241	795	-91.549%
2025-07-11	4.1000	4.1300	4.1000	4.1300	-2.364%	6	771	-92.736%
2025-07-10	4.2300	4.2300	4.2300	4.2300	-4.944%	1	765	-92.908%
2025-07-09	4.2600	4.4500	4.2600	4.4500	-3.261%	2	764	-93.258%
2025-07-07	4.4500	4.6000	4.4500	4.6000	-2.128%	16	763	-93.478%
2025-07-03	4.6500	4.7000	4.1000	4.7000	+15.764%	7	740	-93.617%
2025-07-01	3.0500	4.4700	3.0500	4.0600	+1.500%	409	754	-92.611%
2025-06-27	4.1500	4.1500	4.0000	4.0000	-6.977%	20	500	-92.500%
2025-06-26	4.4800	4.5000	4.0000	4.3000	+30.303%	100	490	-93.023%
2025-06-25	3.8200	4.1400	3.3000	3.3000	-8.333%	13	480	-90.909%
2025-06-24	3.3000	3.6000	3.3000	3.6000	+13.565%	14	471	-91.667%
2025-06-23	3.1700	3.1700	3.1700	3.1700	-6.765%	1	469	-90.536%
2025-06-20	3.2500	3.4000	3.2500	3.4000	+8.280%	28	469	-91.176%
2025-06-18	2.9700	3.1400	2.9700	3.1400	-3.976%	6	455	-90.446%
2025-06-17	2.5000	3.5000	2.4500	3.2700	-37.714%	53	455	-90.826%
2025-06-12	5.3500	5.3500	5.2500	5.2500	-9.483%	27	430	-94.286%
2025-06-10	5.8000	5.8000	5.8000	5.8000	+3.571%	1	427	-94.828%
2025-06-09	6.0400	6.0400	5.6000	5.6000	+23.077%	37	426	-94.643%
2025-06-06	4.7500	4.7500	4.5500	4.5500	-5.010%	22	400	-93.407%
2025-06-05	4.8000	4.8000	4.7800	4.7900	-11.296%	13	400	-93.737%
2025-06-03	5.4000	5.4000	5.4000	5.4000	+20.267%	10	403	-94.444%
2025-06-02	4.4900	4.4900	4.4900	4.4900	+0.899%	3	394	-93.318%
2025-05-30	4.0500	4.4600	4.0500	4.4500	+23.611%	94	394	-93.258%
2025-05-29	4.1300	4.1300	3.6000	3.6000	+5.882%	5	350	-91.667%
2025-05-23	4.0900	4.0900	3.4000	3.4000	-8.108%	16	342	-91.176%
2025-05-22	3.3400	4.4900	3.3400	3.7000	-35.652%	46	342	-91.892%
2025-05-21	5.7500	5.7500	5.7500	5.7500	-18.440%	1	335	-94.783%
2025-05-20	7.0300	7.0500	7.0300	7.0500	+3.676%	3	335	-95.745%
2025-05-16	6.5000	6.8000	6.5000	6.8000	+0.741%	4	334	-95.588%
2025-05-15	6.5800	6.7500	6.5800	6.7500	+28.817%	2	334	-95.556%
2025-05-14	5.2400	5.2400	5.2400	5.2400	-4.900%	1	332	-94.275%
2025-05-13	5.5100	5.5100	5.5100	5.5100	-18.491%	4	331	-94.555%
2025-05-12	8.8000	8.8000	6.7600	6.7600	-4.520%	6	331	-95.562%
2025-05-08	5.0000	7.0800	5.0000	7.0800	+39.921%	10	327	-95.763%
2025-05-07	4.9000	5.0600	4.9000	5.0600	-0.197%	8	328	-94.071%
2025-05-06	4.9800	5.0700	4.9800	5.0700	+1.400%	3	325	-94.083%
2025-05-05	5.2000	5.2000	5.0000	5.0000	-8.592%	12	328	-94.000%
2025-05-02	5.3000	5.5200	5.3000	5.4700	+7.890%	46	336	-94.516%
2025-05-01	5.1000	5.1000	5.0000	5.0700	0.000%	56	321	-94.083%
2025-04-30	5.1000	5.1000	4.9500	5.0700	-13.333%	3	270	-94.083%
2025-04-29	5.6700	5.8500	5.6700	5.8500	-1.681%	2	268	-94.872%
2025-04-28	5.9500	5.9500	5.9500	5.9500	+3.478%	1	266	-94.958%
2025-04-25	5.5000	5.7500	5.5000	5.7500	-0.862%	28	265	-94.783%
2025-04-24	5.8000	5.8000	5.8000	5.8000	-4.290%	1	253	-94.828%
2025-04-23	6.2000	6.6100	5.5700	6.0600	-32.139%	10	253	-95.050%
2025-04-22	8.9300	8.9300	8.9300	8.9300	+5.680%	1	249	-96.641%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+5.625%	1	250	-96.450%
2025-04-16	8.7400	8.7400	8.0000	8.0000	-15.344%	3	250	-96.250%
2025-04-14	9.4500	9.4500	9.4500	9.4500	+35.000%	1	248	-96.825%
2025-04-11	7.2500	7.2500	6.7500	7.0000	-3.714%	24	249	-95.714%
2025-04-10	7.2700	7.2700	7.2700	7.2700	-18.315%	1	243	-95.873%
2025-04-09	7.5100	9.2000	7.5100	8.9000	+3.488%	7	244	-96.629%
2025-04-08	8.6000	8.6000	8.6000	8.6000	-20.883%	10	246	-96.512%
2025-04-07	12.1300	12.1300	10.8700	10.8700	-0.367%	2	251	-97.240%
2025-04-04	10.0000	10.9100	10.0000	10.9100	-9.385%	8	251	-97.250%
2025-04-03	12.0400	12.0400	12.0400	12.0400	-4.444%	8	250	-97.508%
2025-03-31	12.6000	12.6000	12.6000	12.6000	-4.183%	3	252	-97.619%
2025-03-28	13.0000	13.1500	13.0000	13.1500	-1.128%	8	249	-97.719%
2025-03-27	13.3000	13.3000	13.3000	13.3000	+6.400%	5	246	-97.744%
2025-03-26	12.5000	12.5000	12.5000	12.5000	-1.961%	1	241	-97.600%
2025-03-21	12.7500	12.7500	12.7500	12.7500	-5.556%	4	242	-97.647%
2025-03-20	12.9500	13.5000	12.9500	13.5000	-3.571%	3	241	-97.778%
2025-03-19	14.0000	14.0000	14.0000	14.0000	-0.498%	1	241	-97.857%
2025-03-17	14.0700	14.0700	14.0700	14.0700	+21.293%	6	241	-97.868%
2025-03-14	12.5500	12.5500	11.6000	11.6000	-5.691%	10	240	-97.414%
2025-03-12	13.6500	13.6500	12.3000	12.3000	-22.981%	18	240	-97.561%
2025-03-10	16.0000	16.0000	15.9700	15.9700	+10.903%	7	239	-98.121%
2025-03-07	14.8500	15.3000	14.0500	14.4000	+15.200%	24	242	-97.917%
2025-03-06	12.5000	12.5000	12.5000	12.5000	-0.398%	1	234	-97.600%
2025-03-05	12.5000	12.5500	12.5000	12.5500	+8.283%	2	234	-97.610%
2025-03-04	9.6000	11.5900	9.6000	11.5900	+12.524%	23	234	-97.412%
2025-03-03	10.4900	11.0000	10.3000	10.3000	-15.226%	22	234	-97.087%
2025-02-28	12.1500	12.1500	12.1500	12.1500	-17.121%	6	227	-97.531%
2025-02-27	14.6600	14.6600	14.6600	14.6600	-3.869%	1	227	-97.954%
2025-02-24	15.2500	15.2500	15.2500	15.2500	-2.244%	1	227	-98.033%
2025-02-21	15.9600	15.9600	15.6000	15.6000	-10.857%	8	227	-98.077%
2025-02-20	17.5000	17.5000	17.5000	17.5000	-0.568%	1	225	-98.286%
2025-02-19	19.0000	19.0000	17.6000	17.6000	+17.490%	7	224	-98.295%
2025-02-18	14.9800	14.9800	14.9800	14.9800	-4.525%	1	224	-97.997%
2025-02-13	14.7000	15.6900	14.7000	15.6900	+8.207%	5	224	-98.088%
2025-02-12	14.1900	14.7300	14.1900	14.5000	-5.043%	32	224	-97.931%
2025-02-10	15.2700	15.2700	15.2700	15.2700	-19.589%	10	224	-98.035%
2025-02-05	19.5000	19.5000	18.9900	18.9900	+5.794%	10	224	-98.420%
2025-02-04	17.9500	17.9500	17.9500	17.9500	+5.217%	1	214	-98.329%
2025-02-03	17.0600	17.0600	17.0600	17.0600	+1.851%	1	214	-98.242%
2025-01-31	15.9400	17.4000	15.9400	16.7500	+6.688%	8	213	-98.209%
2025-01-30	15.7000	15.7000	15.7000	15.7000	-5.422%	1	209	-98.089%
2025-01-23	16.6000	16.6000	16.6000	16.6000	+2.280%	1	209	-98.193%
2025-01-21	16.3000	16.3000	16.2300	16.2300	-8.563%	20	195	-98.152%
2025-01-16	17.7500	17.7500	17.7500	17.7500	-6.332%	2	195	-98.310%
2025-01-15	18.9500	18.9500	18.9500	18.9500	-2.970%	1	197	-98.417%
2025-01-13	18.3500	19.5300	18.3500	19.5300	-5.378%	4	198	-98.464%
2025-01-10	20.6400	20.6400	20.6400	20.6400	-8.267%	8	197	-98.547%
2025-01-08	22.4000	22.5000	22.4000	22.5000	-16.667%	6	196	-98.667%
2025-01-07	25.0500	27.0000	25.0500	27.0000	+22.505%	4	196	-98.889%
2024-12-31	22.0400	22.0400	22.0400	22.0400	+9.109%	1	195	-98.639%
2024-12-30	21.2500	21.2500	20.2000	20.2000	-12.174%	4	195	-98.515%
2024-12-27	23.0000	23.0000	23.0000	23.0000	+15.927%	4	199	-98.696%
2024-12-19	19.8400	19.8400	19.8400	19.8400	-22.043%	1	201	-98.488%
2024-12-11	25.4500	25.4500	25.4500	25.4500	+2.414%	1	202	-98.821%
2024-12-09	24.8500	24.8500	24.8500	24.8500	+8.043%	1	203	-98.793%
2024-12-05	23.0000	23.0000	23.0000	23.0000	-11.538%	2	204	-98.696%
2024-12-02	26.1000	26.1000	26.0000	26.0000	+7.884%	3	204	-98.846%
2024-11-27	24.1000	24.1000	24.1000	24.1000	+2.422%	1	201	-98.755%
2024-11-26	23.5300	23.5300	23.5300	23.5300	+13.947%	1	201	-98.725%
2024-11-22	21.0500	21.1000	20.6500	20.6500	+8.684%	100	202	-98.547%
2024-11-21	19.0000	19.0000	19.0000	19.0000	+1.333%	4	158	-98.421%
2024-11-20	18.7500	18.7500	18.7500	18.7500	+8.382%	1	158	-98.400%
2024-11-19	17.5500	17.5500	17.3000	17.3000	-1.705%	3	158	-98.266%
2024-11-18	16.8900	17.6000	16.8900	17.6000	-6.383%	7	157	-98.295%
2024-11-14	18.8000	18.8000	18.8000	18.8000	+17.280%	3	150	-98.404%
2024-11-12	17.5000	17.5000	16.0300	16.0300	-11.436%	11	153	-98.129%
2024-11-11	18.5000	18.5000	17.2000	18.1000	-6.315%	13	149	-98.343%
2024-11-08	21.0000	21.0000	18.9600	19.3200	-13.285%	18	143	-98.447%
2024-11-07	23.2500	25.7500	22.2800	22.2800	-6.189%	4	146	-98.654%
2024-11-06	24.3700	25.0000	22.3200	23.7500	-28.139%	51	142	-98.737%
2024-11-05	32.7300	33.0500	32.7000	33.0500	+3.120%	12	137	-99.092%
2024-11-04	30.7000	33.7000	30.7000	32.0500	+6.833%	35	128	-99.064%
2024-10-29	30.0000	30.0000	30.0000	30.0000	-5.213%	1	122	-99.000%
2024-10-28	31.6500	31.6500	31.6500	31.6500	+3.669%	1	122	-99.052%
2024-10-25	28.5200	30.5300	28.5200	30.5300	+9.192%	48	123	-99.017%
2024-10-24	28.0000	28.0000	27.6500	27.9600	+8.456%	24	123	-98.927%
2024-10-23	26.5000	28.0000	24.1000	25.7800	-28.389%	66	101	-98.836%
2024-10-22	35.0000	36.0000	35.0000	36.0000	+3.419%	5	79	-99.167%
2024-10-21	34.7600	34.8100	34.1000	34.8100	-2.466%	5	74	-99.138%
2024-10-18	35.5000	35.6900	35.5000	35.6900	-2.219%	6	70	-99.159%
2024-10-17	36.3500	37.3000	36.1000	36.5000	-3.821%	10	69	-99.178%
2024-10-16	35.6500	37.9500	35.6500	37.9500	+6.006%	7	59	-99.209%
2024-10-15	41.0000	41.0000	35.2400	35.8000	-16.550%	46	55	-99.162%
2024-10-14	42.9000	42.9000	42.9000	42.9000	+4.227%	1	15	-99.301%
2024-10-11	41.5100	41.5100	41.1600	41.1600	-1.153%	4	15	-99.271%
2024-10-10	43.2600	43.2600	41.6400	41.6400	-8.984%	17	13	-99.280%
2024-10-08	45.0100	45.7500	45.0100	45.7500	-1.358%	11	17	-99.344%
2024-10-07	45.7600	46.3800	45.7600	46.3800	+0.804%	2	6	-99.353%
2024-10-04	46.7600	46.7600	46.0100	46.0100	0.000%	8	4	-99.348%