Dark

ENPH20270115C90
ENPH Jan 15 2027 90.00 Call (ENPH270115C00090000)
option OPRA

EOD

Jul 16, 2026

2.35-27.019%(-0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.3500	2.3500	2.3500	2.3500	-27.019%	2	1,526	0.000%
2026-07-15	3.2200	3.2200	3.2200	3.2200	-1.227%	2	1,528	-27.019%
2026-07-14	3.1500	3.3000	3.1500	3.2600	+6.885%	32	1,528	-27.914%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-10.294%	1	1,503	-22.951%
2026-07-09	3.5500	3.6000	3.4000	3.4000	+23.188%	5	1,504	-30.882%
2026-07-08	2.7100	2.7600	2.7100	2.7600	-8.000%	3	1,502	-14.855%
2026-07-07	3.2000	3.2000	2.8000	3.0000	-16.435%	36	1,504	-21.667%
2026-07-06	3.2000	3.5900	3.2000	3.5900	+21.284%	5	1,505	-34.540%
2026-07-02	3.5000	3.6000	2.9600	2.9600	-28.675%	7	1,504	-20.608%
2026-07-01	4.5000	5.3500	3.9000	4.1500	-10.753%	35	1,504	-43.373%
2026-06-30	5.6100	5.6100	4.2600	4.6500	+32.857%	33	1,503	-49.462%
2026-06-29	3.4500	3.5000	3.4500	3.5000	-10.026%	6	1,485	-32.857%
2026-06-26	3.8500	3.8900	3.5500	3.8900	-3.474%	31	1,485	-39.589%
2026-06-25	3.5000	4.0300	3.5000	4.0300	-0.739%	30	1,475	-41.687%
2026-06-24	4.4900	4.4900	4.0600	4.0600	-19.604%	4	1,463	-42.118%
2026-06-23	5.1000	5.1000	4.8000	5.0500	-6.481%	18	1,461	-53.465%
2026-06-18	4.7000	5.7000	4.3500	5.4000	+23.570%	16	1,458	-56.481%
2026-06-17	4.6500	4.9000	4.3600	4.3700	-19.074%	12	1,458	-46.224%
2026-06-16	5.4500	5.4500	5.4000	5.4000	-3.571%	9	1,458	-56.481%
2026-06-15	5.5200	5.8500	5.2500	5.6000	-18.841%	19	1,458	-58.036%
2026-06-12	6.9000	6.9000	6.7900	6.9000	+7.813%	6	1,463	-65.942%
2026-06-11	5.8500	6.4000	5.7500	6.4000	+14.286%	17	1,463	-63.281%
2026-06-10	5.9500	5.9500	5.6000	5.6000	-3.448%	2	1,462	-58.036%
2026-06-09	7.2200	8.0000	5.3300	5.8000	-27.500%	26	1,460	-59.483%
2026-06-08	8.2000	9.1500	8.0000	8.0000	-5.882%	13	1,459	-70.625%
2026-06-05	11.2400	11.2400	8.4500	8.5000	-36.090%	56	1,459	-72.353%
2026-06-04	13.0000	13.8300	12.8000	13.3000	-8.904%	8	1,436	-82.331%
2026-06-03	15.6500	15.9000	14.6000	14.6000	-11.515%	12	1,436	-83.904%
2026-06-02	12.8100	16.7800	12.7800	16.5000	+35.802%	98	1,472	-85.758%
2026-06-01	12.2000	12.2000	12.0500	12.1500	-14.617%	4	1,455	-80.658%
2026-05-29	15.6500	16.3500	13.3200	14.2300	+0.565%	69	1,503	-83.486%
2026-05-28	15.0300	15.0300	14.1500	14.1500	-9.930%	15	1,508	-83.392%
2026-05-27	13.5100	16.2500	13.5100	15.7100	+19.468%	38	1,511	-85.041%
2026-05-26	13.4000	14.0800	13.0500	13.1500	+11.915%	193	1,521	-82.129%
2026-05-22	10.6800	12.2000	10.6800	11.7500	+14.634%	239	1,210	-80.000%
2026-05-21	8.2300	11.1300	7.3600	10.2500	+68.033%	54	1,189	-77.073%
2026-05-20	4.8000	6.7400	4.7500	6.1000	+52.500%	6	1,189	-61.475%
2026-05-19	4.0600	4.0600	3.3200	4.0000	-11.308%	26	1,193	-41.250%
2026-05-18	5.2300	5.5800	4.5100	4.5100	-25.455%	47	1,193	-47.894%
2026-05-15	4.3000	6.2400	4.3000	6.0500	+72.857%	216	1,193	-61.157%
2026-05-14	2.2300	4.1000	2.2300	3.5000	+75.000%	24	1,157	-32.857%
2026-05-13	1.8000	2.0000	1.1900	2.0000	+61.290%	167	982	+17.500%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+7.826%	2	982	+89.516%
2026-05-11	0.9500	1.1500	0.9500	1.1500	+23.656%	3	982	+104.348%
2026-05-06	0.9300	0.9300	0.9300	0.9300	-15.455%	1	979	+152.688%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+71.875%	10	978	+113.636%
2026-05-04	0.6400	0.6400	0.5900	0.6400	-34.021%	13	968	+267.188%
2026-05-01	0.7500	0.9700	0.7500	0.9700	+79.630%	61	937	+142.268%
2026-04-29	0.5400	0.5400	0.5400	0.5400	-62.759%	2	937	+335.185%
2026-04-27	1.2300	1.4500	1.2300	1.4500	+16.935%	3	937	+62.069%
2026-04-23	1.2400	1.2400	1.2400	1.2400	+16.981%	1	935	+89.516%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-7.826%	1	935	+121.698%
2026-04-21	1.0200	1.1800	1.0200	1.1500	+27.778%	17	917	+104.348%
2026-04-20	0.7000	0.9000	0.7000	0.9000	+9.756%	11	917	+161.111%
2026-04-17	0.8200	0.8200	0.8200	0.8200	+26.154%	1	908	+186.585%
2026-04-13	0.7200	0.7200	0.6500	0.6500	+6.557%	2	908	+261.538%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-20.779%	3	909	+285.246%
2026-04-08	0.7700	0.7700	0.7700	0.7700	-9.412%	1	910	+205.195%
2026-04-07	0.8000	0.8500	0.7100	0.8500	-50.000%	11	910	+176.471%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+25.926%	2	910	+38.235%
2026-03-31	1.2000	1.3500	1.2000	1.3500	0.000%	3	910	+74.074%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-10.596%	1	909	+74.074%
2026-03-27	1.3500	1.6400	1.3500	1.5100	-37.860%	6	909	+55.629%
2026-03-19	2.4300	2.4300	2.4300	2.4300	-10.662%	1	905	-3.292%
2026-03-13	2.5500	2.7200	2.5500	2.7200	+42.408%	10	906	-13.603%
2026-03-12	1.9100	1.9100	1.9100	1.9100	-25.969%	1	898	+23.037%
2026-03-11	2.6100	2.6100	2.5800	2.5800	+7.500%	37	898	-8.915%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+25.000%	25	897	-2.083%
2026-03-09	1.9400	1.9400	1.9200	1.9200	+1.053%	5	922	+22.396%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-27.203%	7	922	+23.684%
2026-03-02	2.6000	2.6100	2.6000	2.6100	-20.909%	12	922	-9.962%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-13.158%	9	924	-28.788%
2026-02-25	4.2200	4.2200	3.8000	3.8000	-5.237%	7	926	-38.158%
2026-02-24	3.6000	4.1000	3.6000	4.0100	+21.515%	7	926	-41.397%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+10.738%	9	930	-28.788%
2026-02-20	2.9600	2.9800	2.9100	2.9800	+2.759%	7	939	-21.141%
2026-02-19	3.5100	3.5100	2.9000	2.9000	-16.427%	8	945	-18.966%
2026-02-18	3.4700	3.4700	3.4700	3.4700	+11.576%	1	946	-32.277%
2026-02-17	3.1100	3.1100	3.1100	3.1100	+7.241%	1	945	-24.437%
2026-02-13	2.9000	2.9000	2.8700	2.9000	+3.943%	13	948	-18.966%
2026-02-12	3.2000	3.2000	2.7900	2.7900	-25.600%	2	948	-15.771%
2026-02-11	4.1000	4.1000	3.7500	3.7500	-20.886%	5	947	-37.333%
2026-02-10	3.9700	4.7400	3.9700	4.7400	+21.851%	2	951	-50.422%
2026-02-05	5.3000	5.3000	3.7500	3.8900	-26.604%	61	950	-39.589%
2026-02-04	3.6500	5.3000	3.6500	5.3000	+211.765%	304	905	-55.660%
2026-02-03	1.5000	1.7000	1.5000	1.7000	+16.438%	2	1,069	+38.235%
2026-02-02	1.5500	1.5500	1.3900	1.4600	-14.118%	9	1,071	+60.959%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-1.163%	15	1,062	+38.235%
2026-01-29	1.6300	1.7200	1.6300	1.7200	-22.172%	2	1,047	+36.628%
2026-01-27	2.1000	2.2100	2.1000	2.2100	+8.333%	3	1,046	+6.335%
2026-01-26	2.0400	2.0400	2.0400	2.0400	-10.132%	1	1,047	+15.196%
2026-01-23	2.2000	2.4000	2.2000	2.2700	+1.794%	5	1,047	+3.524%
2026-01-22	1.7500	2.3000	1.7500	2.2300	+59.286%	25	1,043	+5.381%
2026-01-21	1.3800	1.4000	1.3800	1.4000	+4.478%	10	1,053	+67.857%
2026-01-20	1.5000	1.5700	1.3200	1.3400	-10.667%	5	1,053	+75.373%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-1.316%	2	1,049	+56.667%
2026-01-15	1.5800	1.5800	1.5200	1.5200	-3.797%	3	1,049	+54.605%
2026-01-14	1.5300	1.7000	1.5300	1.5800	+1.282%	3	1,048	+48.734%
2026-01-13	1.5600	1.5600	1.5600	1.5600	+5.405%	1	1,046	+50.641%
2026-01-12	1.5000	1.5000	1.4800	1.4800	+5.714%	81	1,046	+58.784%
2026-01-09	1.6000	1.6000	1.3800	1.4000	-8.497%	4	1,125	+67.857%
2026-01-08	1.3500	1.6600	1.3500	1.5300	+8.511%	31	1,122	+53.595%
2026-01-07	1.4100	1.4100	1.4100	1.4100	-4.730%	1	1,121	+66.667%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+10.448%	5	1,120	+58.784%
2026-01-05	1.3700	1.3700	1.3400	1.3400	-0.741%	3	1,120	+75.373%
2026-01-02	1.4000	1.5300	1.3500	1.3500	+11.570%	101	1,120	+74.074%
2025-12-31	1.1200	1.2100	1.1200	1.2100	-4.724%	51	1,163	+94.215%
2025-12-30	1.2700	1.2700	1.2700	1.2700	-1.550%	1	1,163	+85.039%
2025-12-26	1.2600	1.2900	1.2500	1.2900	-18.354%	131	1,164	+82.171%
2025-12-22	1.2100	1.5800	1.2100	1.5800	+19.697%	78	1,164	+48.734%
2025-12-17	1.3200	1.3200	1.3200	1.3200	-11.409%	1	1,163	+78.030%
2025-12-16	1.5400	1.5400	1.4900	1.4900	-39.431%	2	1,163	+57.718%
2025-12-10	1.3400	2.4600	1.3400	2.4600	+112.069%	3	1,164	-4.472%
2025-12-08	1.3100	1.3100	1.1600	1.1600	-31.361%	9	1,162	+102.586%
2025-12-05	1.6900	1.6900	1.6900	1.6900	+31.008%	1	1,161	+39.053%
2025-12-01	1.2900	1.2900	1.2900	1.2900	+17.273%	1	1,162	+82.171%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-3.509%	1	1,161	+113.636%
2025-11-25	1.0500	1.1400	1.0500	1.1400	+11.765%	80	1,161	+106.140%
2025-11-24	1.0200	1.0200	1.0200	1.0200	-1.923%	3	1,157	+130.392%
2025-11-21	1.0400	1.0400	1.0400	1.0400	-14.050%	12	1,154	+125.962%
2025-11-18	1.1200	1.2100	1.1200	1.2100	-2.419%	8	1,164	+94.215%
2025-11-14	1.2400	1.2400	1.2400	1.2400	-23.926%	1	1,167	+89.516%
2025-11-12	1.6300	1.6300	1.6300	1.6300	-2.395%	50	1,168	+44.172%
2025-11-11	1.7000	1.7000	1.6700	1.6700	-13.021%	42	1,193	+40.719%
2025-11-10	1.5000	1.9200	1.5000	1.9200	+7.263%	9	1,193	+22.396%
2025-11-05	1.6400	1.7900	1.6400	1.7900	+18.543%	3	1,194	+31.285%
2025-11-03	1.4000	1.6000	1.4000	1.5100	-6.211%	57	1,196	+55.629%
2025-10-31	1.3600	1.6100	1.3600	1.6100	+3.871%	36	1,196	+45.963%
2025-10-30	1.4000	1.5500	1.4000	1.5500	-6.061%	5	1,180	+51.613%
2025-10-29	1.7200	2.6300	0.7500	1.6500	-37.023%	509	1,176	+42.424%
2025-10-28	2.6200	2.6200	2.6200	2.6200	+4.800%	5	1,014	-10.305%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+0.402%	20	1,014	-6.000%
2025-10-24	2.4900	2.4900	2.4900	2.4900	+1.220%	2	1,014	-5.622%
2025-10-23	2.4600	2.4600	2.4600	2.4600	-7.170%	1	1,014	-4.472%
2025-10-21	2.5800	2.6500	2.5800	2.6500	-2.930%	4	1,015	-11.321%
2025-10-20	3.0500	3.0500	2.7300	2.7300	+7.059%	8	1,015	-13.919%
2025-10-17	2.5500	2.5500	2.5500	2.5500	-13.559%	1	1,014	-7.843%
2025-10-15	2.9500	2.9500	2.9500	2.9500	+14.341%	1	1,014	-20.339%
2025-10-14	2.3600	2.6300	2.2200	2.5800	+7.500%	11	1,014	-8.915%
2025-10-13	2.4500	2.4500	2.4000	2.4000	+4.348%	7	1,011	-2.083%
2025-10-10	2.2700	2.3000	2.2700	2.3000	-10.853%	6	1,017	+2.174%
2025-10-09	2.9400	2.9400	2.5800	2.5800	+14.667%	17	1,021	-8.915%
2025-10-08	2.4000	2.4000	2.2500	2.2500	-4.661%	3	1,021	+4.444%
2025-10-07	2.4000	2.4000	2.3600	2.3600	-2.881%	5	1,021	-0.424%
2025-10-03	2.4300	2.4300	2.4300	2.4300	-15.625%	1	1,021	-3.292%
2025-10-02	2.8800	2.8800	2.8800	2.8800	+31.507%	5	1,021	-18.403%
2025-09-30	2.3900	2.3900	2.1900	2.1900	-8.750%	21	1,026	+7.306%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-14.286%	58	1,006	-2.083%
2025-09-24	2.9100	2.9100	2.8000	2.8000	+2.190%	7	957	-16.071%
2025-09-23	3.0900	3.0900	2.7400	2.7400	-11.613%	6	957	-14.234%
2025-09-22	3.0500	3.4700	3.0000	3.1000	+11.111%	22	959	-24.194%
2025-09-19	2.7900	2.7900	2.7900	2.7900	-10.000%	2	957	-15.771%
2025-09-17	3.2000	3.2000	3.1000	3.1000	+0.977%	26	959	-24.194%
2025-09-16	3.0700	3.0700	3.0700	3.0700	+10.036%	2	959	-23.453%
2025-09-12	2.7000	2.7900	2.7000	2.7900	0.000%	51	957	-15.771%
2025-09-11	2.7500	2.7900	2.7500	2.7900	+7.308%	25	907	-15.771%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-13.907%	1	907	-9.615%
2025-09-05	2.9100	3.0200	2.9100	3.0200	+37.273%	3	907	-22.185%
2025-09-04	2.2000	2.2000	2.2000	2.2000	-7.173%	1	909	+6.818%
2025-09-02	2.3700	2.3700	2.3700	2.3700	-5.200%	5	908	-0.844%
2025-08-28	2.5000	2.5000	2.5000	2.5000	-11.661%	1	903	-6.000%
2025-08-26	2.9100	3.0200	2.8000	2.8300	+5.993%	12	902	-16.961%
2025-08-25	2.5500	2.6700	2.5500	2.6700	+0.755%	6	902	-11.985%
2025-08-22	2.3000	2.6500	2.3000	2.6500	+19.369%	71	899	-11.321%
2025-08-19	2.2200	2.2200	2.2200	2.2200	+4.225%	1	902	+5.856%
2025-08-18	2.4000	2.4800	2.0100	2.1300	+26.786%	57	901	+10.329%
2025-08-14	1.6800	1.6800	1.6800	1.6800	-14.286%	1	905	+39.881%
2025-08-13	1.9600	1.9600	1.9600	1.9600	-6.667%	2	904	+19.898%
2025-08-12	1.8000	2.1000	1.8000	2.1000	+18.644%	4	902	+11.905%
2025-08-11	1.8500	1.9000	1.7300	1.7700	+36.154%	13	901	+32.768%
2025-08-06	1.3100	1.3100	1.3000	1.3000	-7.143%	6	892	+80.769%
2025-08-05	1.6000	1.6000	1.4000	1.4000	-10.256%	2	889	+67.857%
2025-08-04	1.5500	1.5600	1.5500	1.5600	-2.500%	4	888	+50.641%
2025-08-01	1.7900	1.7900	1.6000	1.6000	0.000%	14	888	+46.875%
2025-07-31	1.6500	1.7000	1.6000	1.6000	-15.789%	7	881	+46.875%
2025-07-30	1.7500	2.0000	1.7500	1.9000	+5.556%	6	874	+23.684%
2025-07-29	1.9500	2.0000	1.8000	1.8000	-5.263%	42	874	+30.556%
2025-07-28	2.0200	2.0300	1.9000	1.9000	-7.767%	7	844	+23.684%
2025-07-25	2.1400	2.8100	2.0500	2.0600	-2.370%	50	843	+14.078%
2025-07-24	2.1800	2.3000	2.1100	2.1100	-11.715%	20	834	+11.374%
2025-07-23	3.0000	3.0000	2.2500	2.3900	-40.250%	48	829	-1.674%
2025-07-22	3.8200	4.0000	3.8200	4.0000	+23.077%	22	828	-41.250%
2025-07-21	3.2500	3.2500	3.1300	3.2500	+4.839%	8	827	-27.692%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-6.061%	15	825	-24.194%
2025-07-17	3.2000	3.3000	3.2000	3.3000	0.000%	4	810	-28.788%
2025-07-16	3.3500	3.3500	3.3000	3.3000	-7.042%	215	810	-28.788%
2025-07-15	3.8000	3.8000	3.5000	3.5500	-14.044%	241	795	-33.803%
2025-07-11	4.1000	4.1300	4.1000	4.1300	-2.364%	6	771	-43.099%
2025-07-10	4.2300	4.2300	4.2300	4.2300	-4.944%	1	765	-44.444%
2025-07-09	4.2600	4.4500	4.2600	4.4500	-3.261%	2	764	-47.191%
2025-07-07	4.4500	4.6000	4.4500	4.6000	-2.128%	16	763	-48.913%
2025-07-03	4.6500	4.7000	4.1000	4.7000	+15.764%	7	740	-50.000%
2025-07-01	3.0500	4.4700	3.0500	4.0600	+1.500%	409	754	-42.118%
2025-06-27	4.1500	4.1500	4.0000	4.0000	-6.977%	20	500	-41.250%
2025-06-26	4.4800	4.5000	4.0000	4.3000	+30.303%	100	490	-45.349%
2025-06-25	3.8200	4.1400	3.3000	3.3000	-8.333%	13	480	-28.788%
2025-06-24	3.3000	3.6000	3.3000	3.6000	+13.565%	14	471	-34.722%
2025-06-23	3.1700	3.1700	3.1700	3.1700	-6.765%	1	469	-25.868%
2025-06-20	3.2500	3.4000	3.2500	3.4000	+8.280%	28	469	-30.882%
2025-06-18	2.9700	3.1400	2.9700	3.1400	-3.976%	6	455	-25.159%
2025-06-17	2.5000	3.5000	2.4500	3.2700	-37.714%	53	455	-28.135%
2025-06-12	5.3500	5.3500	5.2500	5.2500	-9.483%	27	430	-55.238%
2025-06-10	5.8000	5.8000	5.8000	5.8000	+3.571%	1	427	-59.483%
2025-06-09	6.0400	6.0400	5.6000	5.6000	+23.077%	37	426	-58.036%
2025-06-06	4.7500	4.7500	4.5500	4.5500	-5.010%	22	400	-48.352%
2025-06-05	4.8000	4.8000	4.7800	4.7900	-11.296%	13	400	-50.939%
2025-06-03	5.4000	5.4000	5.4000	5.4000	+20.267%	10	403	-56.481%
2025-06-02	4.4900	4.4900	4.4900	4.4900	+0.899%	3	394	-47.661%
2025-05-30	4.0500	4.4600	4.0500	4.4500	+23.611%	94	394	-47.191%
2025-05-29	4.1300	4.1300	3.6000	3.6000	+5.882%	5	350	-34.722%
2025-05-23	4.0900	4.0900	3.4000	3.4000	-8.108%	16	342	-30.882%
2025-05-22	3.3400	4.4900	3.3400	3.7000	-35.652%	46	342	-36.486%
2025-05-21	5.7500	5.7500	5.7500	5.7500	-18.440%	1	335	-59.130%
2025-05-20	7.0300	7.0500	7.0300	7.0500	+3.676%	3	335	-66.667%
2025-05-16	6.5000	6.8000	6.5000	6.8000	+0.741%	4	334	-65.441%
2025-05-15	6.5800	6.7500	6.5800	6.7500	+28.817%	2	334	-65.185%
2025-05-14	5.2400	5.2400	5.2400	5.2400	-4.900%	1	332	-55.153%
2025-05-13	5.5100	5.5100	5.5100	5.5100	-18.491%	4	331	-57.350%
2025-05-12	8.8000	8.8000	6.7600	6.7600	-4.520%	6	331	-65.237%
2025-05-08	5.0000	7.0800	5.0000	7.0800	+39.921%	10	327	-66.808%
2025-05-07	4.9000	5.0600	4.9000	5.0600	-0.197%	8	328	-53.557%
2025-05-06	4.9800	5.0700	4.9800	5.0700	+1.400%	3	325	-53.649%
2025-05-05	5.2000	5.2000	5.0000	5.0000	-8.592%	12	328	-53.000%
2025-05-02	5.3000	5.5200	5.3000	5.4700	+7.890%	46	336	-57.038%
2025-05-01	5.1000	5.1000	5.0000	5.0700	0.000%	56	321	-53.649%
2025-04-30	5.1000	5.1000	4.9500	5.0700	-13.333%	3	270	-53.649%
2025-04-29	5.6700	5.8500	5.6700	5.8500	-1.681%	2	268	-59.829%
2025-04-28	5.9500	5.9500	5.9500	5.9500	+3.478%	1	266	-60.504%
2025-04-25	5.5000	5.7500	5.5000	5.7500	-0.862%	28	265	-59.130%
2025-04-24	5.8000	5.8000	5.8000	5.8000	-4.290%	1	253	-59.483%
2025-04-23	6.2000	6.6100	5.5700	6.0600	-32.139%	10	253	-61.221%
2025-04-22	8.9300	8.9300	8.9300	8.9300	+5.680%	1	249	-73.684%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+5.625%	1	250	-72.189%
2025-04-16	8.7400	8.7400	8.0000	8.0000	-15.344%	3	250	-70.625%
2025-04-14	9.4500	9.4500	9.4500	9.4500	+35.000%	1	248	-75.132%
2025-04-11	7.2500	7.2500	6.7500	7.0000	-3.714%	24	249	-66.429%
2025-04-10	7.2700	7.2700	7.2700	7.2700	-18.315%	1	243	-67.675%
2025-04-09	7.5100	9.2000	7.5100	8.9000	+3.488%	7	244	-73.596%
2025-04-08	8.6000	8.6000	8.6000	8.6000	-20.883%	10	246	-72.674%
2025-04-07	12.1300	12.1300	10.8700	10.8700	-0.367%	2	251	-78.381%
2025-04-04	10.0000	10.9100	10.0000	10.9100	-9.385%	8	251	-78.460%
2025-04-03	12.0400	12.0400	12.0400	12.0400	-4.444%	8	250	-80.482%
2025-03-31	12.6000	12.6000	12.6000	12.6000	-4.183%	3	252	-81.349%
2025-03-28	13.0000	13.1500	13.0000	13.1500	-1.128%	8	249	-82.129%
2025-03-27	13.3000	13.3000	13.3000	13.3000	+6.400%	5	246	-82.331%
2025-03-26	12.5000	12.5000	12.5000	12.5000	-1.961%	1	241	-81.200%
2025-03-21	12.7500	12.7500	12.7500	12.7500	-5.556%	4	242	-81.569%
2025-03-20	12.9500	13.5000	12.9500	13.5000	-3.571%	3	241	-82.593%
2025-03-19	14.0000	14.0000	14.0000	14.0000	-0.498%	1	241	-83.214%
2025-03-17	14.0700	14.0700	14.0700	14.0700	+21.293%	6	241	-83.298%
2025-03-14	12.5500	12.5500	11.6000	11.6000	-5.691%	10	240	-79.741%
2025-03-12	13.6500	13.6500	12.3000	12.3000	-22.981%	18	240	-80.894%
2025-03-10	16.0000	16.0000	15.9700	15.9700	+10.903%	7	239	-85.285%
2025-03-07	14.8500	15.3000	14.0500	14.4000	+15.200%	24	242	-83.681%
2025-03-06	12.5000	12.5000	12.5000	12.5000	-0.398%	1	234	-81.200%
2025-03-05	12.5000	12.5500	12.5000	12.5500	+8.283%	2	234	-81.275%
2025-03-04	9.6000	11.5900	9.6000	11.5900	+12.524%	23	234	-79.724%
2025-03-03	10.4900	11.0000	10.3000	10.3000	-15.226%	22	234	-77.184%
2025-02-28	12.1500	12.1500	12.1500	12.1500	-17.121%	6	227	-80.658%
2025-02-27	14.6600	14.6600	14.6600	14.6600	-3.869%	1	227	-83.970%
2025-02-24	15.2500	15.2500	15.2500	15.2500	-2.244%	1	227	-84.590%
2025-02-21	15.9600	15.9600	15.6000	15.6000	-10.857%	8	227	-84.936%
2025-02-20	17.5000	17.5000	17.5000	17.5000	-0.568%	1	225	-86.571%
2025-02-19	19.0000	19.0000	17.6000	17.6000	+17.490%	7	224	-86.648%
2025-02-18	14.9800	14.9800	14.9800	14.9800	-4.525%	1	224	-84.312%
2025-02-13	14.7000	15.6900	14.7000	15.6900	+8.207%	5	224	-85.022%
2025-02-12	14.1900	14.7300	14.1900	14.5000	-5.043%	32	224	-83.793%
2025-02-10	15.2700	15.2700	15.2700	15.2700	-19.589%	10	224	-84.610%
2025-02-05	19.5000	19.5000	18.9900	18.9900	+5.794%	10	224	-87.625%
2025-02-04	17.9500	17.9500	17.9500	17.9500	+5.217%	1	214	-86.908%
2025-02-03	17.0600	17.0600	17.0600	17.0600	+1.851%	1	214	-86.225%
2025-01-31	15.9400	17.4000	15.9400	16.7500	+6.688%	8	213	-85.970%
2025-01-30	15.7000	15.7000	15.7000	15.7000	-5.422%	1	209	-85.032%
2025-01-23	16.6000	16.6000	16.6000	16.6000	+2.280%	1	209	-85.843%
2025-01-21	16.3000	16.3000	16.2300	16.2300	-8.563%	20	195	-85.521%
2025-01-16	17.7500	17.7500	17.7500	17.7500	-6.332%	2	195	-86.761%
2025-01-15	18.9500	18.9500	18.9500	18.9500	-2.970%	1	197	-87.599%
2025-01-13	18.3500	19.5300	18.3500	19.5300	-5.378%	4	198	-87.967%
2025-01-10	20.6400	20.6400	20.6400	20.6400	-8.267%	8	197	-88.614%
2025-01-08	22.4000	22.5000	22.4000	22.5000	-16.667%	6	196	-89.556%
2025-01-07	25.0500	27.0000	25.0500	27.0000	+22.505%	4	196	-91.296%
2024-12-31	22.0400	22.0400	22.0400	22.0400	+9.109%	1	195	-89.338%
2024-12-30	21.2500	21.2500	20.2000	20.2000	-12.174%	4	195	-88.366%
2024-12-27	23.0000	23.0000	23.0000	23.0000	+15.927%	4	199	-89.783%
2024-12-19	19.8400	19.8400	19.8400	19.8400	-22.043%	1	201	-88.155%
2024-12-11	25.4500	25.4500	25.4500	25.4500	+2.414%	1	202	-90.766%
2024-12-09	24.8500	24.8500	24.8500	24.8500	+8.043%	1	203	-90.543%
2024-12-05	23.0000	23.0000	23.0000	23.0000	-11.538%	2	204	-89.783%
2024-12-02	26.1000	26.1000	26.0000	26.0000	+7.884%	3	204	-90.962%
2024-11-27	24.1000	24.1000	24.1000	24.1000	+2.422%	1	201	-90.249%
2024-11-26	23.5300	23.5300	23.5300	23.5300	+13.947%	1	201	-90.013%
2024-11-22	21.0500	21.1000	20.6500	20.6500	+8.684%	100	202	-88.620%
2024-11-21	19.0000	19.0000	19.0000	19.0000	+1.333%	4	158	-87.632%
2024-11-20	18.7500	18.7500	18.7500	18.7500	+8.382%	1	158	-87.467%
2024-11-19	17.5500	17.5500	17.3000	17.3000	-1.705%	3	158	-86.416%
2024-11-18	16.8900	17.6000	16.8900	17.6000	-6.383%	7	157	-86.648%
2024-11-14	18.8000	18.8000	18.8000	18.8000	+17.280%	3	150	-87.500%
2024-11-12	17.5000	17.5000	16.0300	16.0300	-11.436%	11	153	-85.340%
2024-11-11	18.5000	18.5000	17.2000	18.1000	-6.315%	13	149	-87.017%
2024-11-08	21.0000	21.0000	18.9600	19.3200	-13.285%	18	143	-87.836%
2024-11-07	23.2500	25.7500	22.2800	22.2800	-6.189%	4	146	-89.452%
2024-11-06	24.3700	25.0000	22.3200	23.7500	-28.139%	51	142	-90.105%
2024-11-05	32.7300	33.0500	32.7000	33.0500	+3.120%	12	137	-92.890%
2024-11-04	30.7000	33.7000	30.7000	32.0500	+6.833%	35	128	-92.668%
2024-10-29	30.0000	30.0000	30.0000	30.0000	-5.213%	1	122	-92.167%
2024-10-28	31.6500	31.6500	31.6500	31.6500	+3.669%	1	122	-92.575%
2024-10-25	28.5200	30.5300	28.5200	30.5300	+9.192%	48	123	-92.303%
2024-10-24	28.0000	28.0000	27.6500	27.9600	+8.456%	24	123	-91.595%
2024-10-23	26.5000	28.0000	24.1000	25.7800	-28.389%	66	101	-90.884%
2024-10-22	35.0000	36.0000	35.0000	36.0000	+3.419%	5	79	-93.472%
2024-10-21	34.7600	34.8100	34.1000	34.8100	-2.466%	5	74	-93.249%
2024-10-18	35.5000	35.6900	35.5000	35.6900	-2.219%	6	70	-93.416%
2024-10-17	36.3500	37.3000	36.1000	36.5000	-3.821%	10	69	-93.562%
2024-10-16	35.6500	37.9500	35.6500	37.9500	+6.006%	7	59	-93.808%
2024-10-15	41.0000	41.0000	35.2400	35.8000	-16.550%	46	55	-93.436%
2024-10-14	42.9000	42.9000	42.9000	42.9000	+4.227%	1	15	-94.522%
2024-10-11	41.5100	41.5100	41.1600	41.1600	-1.153%	4	15	-94.291%
2024-10-10	43.2600	43.2600	41.6400	41.6400	-8.984%	17	13	-94.356%
2024-10-08	45.0100	45.7500	45.0100	45.7500	-1.358%	11	17	-94.863%
2024-10-07	45.7600	46.3800	45.7600	46.3800	+0.804%	2	6	-94.933%
2024-10-04	46.7600	46.7600	46.0100	46.0100	0.000%	8	4	-94.892%