Dark

ENPH20270115C85
ENPH Jan 15 2027 85.00 Call (ENPH270115C00085000)
option OPRA

EOD

Jul 16, 2026

2.33-34.366%(-1.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7800	2.7800	2.3300	2.3300	-34.366%	6	392	0.000%
2026-07-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	392	-34.366%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-2.703%	1	392	-35.278%
2026-07-06	3.6500	3.7000	3.6500	3.7000	-7.500%	5	391	-37.027%
2026-07-02	5.0000	5.0000	4.0000	4.0000	-21.569%	13	393	-41.750%
2026-07-01	5.1000	5.1000	5.1000	5.1000	+0.990%	4	393	-54.314%
2026-06-30	6.0000	6.0000	5.0000	5.0500	+29.487%	8	389	-53.861%
2026-06-29	3.9500	4.0000	3.9000	3.9000	-9.931%	13	386	-40.256%
2026-06-26	4.7000	4.7200	4.3200	4.3300	+3.341%	10	392	-46.189%
2026-06-25	4.0000	4.2000	3.9300	4.1900	-17.194%	27	388	-44.391%
2026-06-24	4.8500	5.2500	4.8500	5.0600	-21.429%	12	383	-53.953%
2026-06-22	6.4000	6.7000	6.4000	6.4400	+7.873%	4	376	-63.820%
2026-06-18	6.2600	6.2600	5.9500	5.9700	+10.556%	11	372	-60.972%
2026-06-17	5.2000	5.4000	5.2000	5.4000	-10.000%	7	372	-56.852%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-5.512%	4	372	-61.167%
2026-06-15	6.3500	6.3500	6.3500	6.3500	-4.511%	5	372	-63.307%
2026-06-11	6.6700	6.6700	6.5000	6.6500	+7.258%	7	377	-64.962%
2026-06-09	6.2000	6.2000	6.2000	6.2000	-33.690%	1	377	-62.419%
2026-06-08	10.0200	10.0200	9.0500	9.3500	-9.487%	15	376	-75.080%
2026-06-05	12.3200	12.3200	10.2000	10.3300	-30.438%	14	371	-77.444%
2026-06-04	14.7000	14.8500	14.7000	14.8500	-6.072%	2	370	-84.310%
2026-06-03	15.9500	15.9500	15.8100	15.8100	-11.180%	4	368	-85.262%
2026-06-02	15.2300	17.8000	14.6000	17.8000	+43.317%	34	368	-86.910%
2026-06-01	12.6000	13.0000	11.7000	12.4200	-14.932%	43	360	-81.240%
2026-05-29	17.4500	17.4500	14.6000	14.6000	-9.932%	3	376	-84.041%
2026-05-28	15.7800	17.5000	15.7800	16.2100	-5.149%	10	376	-85.626%
2026-05-27	16.3000	17.0900	16.3000	17.0900	+20.183%	12	377	-86.366%
2026-05-26	13.7100	15.4000	13.7100	14.2200	+12.947%	51	377	-83.615%
2026-05-22	12.7000	12.7000	12.5900	12.5900	+3.964%	2	334	-81.493%
2026-05-21	7.5000	12.4500	7.5000	12.1100	+76.017%	22	332	-80.760%
2026-05-20	7.4000	7.4000	6.8300	6.8800	+56.009%	3	332	-66.134%
2026-05-19	3.9000	4.4100	3.8200	4.4100	-12.326%	93	302	-47.166%
2026-05-18	6.7300	6.7300	5.0300	5.0300	-28.143%	8	302	-53.678%
2026-05-15	5.0000	7.0000	5.0000	7.0000	+71.569%	7	302	-66.714%
2026-05-14	4.3900	4.6000	3.9700	4.0800	+73.617%	32	299	-42.892%
2026-05-13	1.8800	2.3500	1.8800	2.3500	+38.235%	6	298	-0.851%
2026-05-11	1.3700	1.7500	1.3700	1.7000	+44.068%	13	298	+37.059%
2026-05-08	1.1800	1.1800	1.1800	1.1800	-5.600%	1	288	+97.458%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+12.613%	1	288	+86.400%
2026-05-05	1.1100	1.1100	1.1100	1.1100	-11.200%	5	288	+109.910%
2026-04-27	1.4400	1.4400	1.2500	1.2500	+2.459%	2	288	+86.400%
2026-04-22	1.2200	1.2200	1.2200	1.2200	+1.667%	9	287	+90.984%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+11.111%	1	295	+94.167%
2026-04-20	1.0800	1.0800	1.0800	1.0800	+27.059%	2	295	+115.741%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+14.865%	1	295	+174.118%
2026-04-16	0.7300	0.7400	0.7300	0.7400	-10.843%	3	295	+214.865%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-22.430%	2	294	+180.723%
2026-04-08	1.0700	1.0700	1.0700	1.0700	-28.667%	1	294	+117.757%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-16.667%	1	294	+55.333%
2026-04-01	1.5100	1.8500	1.5100	1.8000	+20.000%	25	294	+29.444%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+15.385%	1	300	+55.333%
2026-03-30	1.3500	1.3500	1.3000	1.3000	-20.732%	251	299	+79.231%
2026-03-27	1.6400	1.6400	1.6400	1.6400	-41.429%	2	537	+42.073%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-3.448%	2	539	-16.786%
2026-03-17	3.3500	3.5000	2.9000	2.9000	-9.938%	11	539	-19.655%
2026-03-16	3.2200	3.2200	3.2200	3.2200	+22.433%	1	541	-27.640%
2026-03-12	2.6300	2.6300	2.6300	2.6300	-12.333%	1	540	-11.407%
2026-03-10	2.7500	3.0000	2.7500	3.0000	+11.111%	29	539	-22.333%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-16.409%	1	519	-13.704%
2026-03-02	3.2300	3.2300	3.2300	3.2300	+9.122%	1	520	-27.864%
2026-02-27	2.7200	2.9600	2.7200	2.9600	-37.021%	3	520	-21.284%
2026-02-24	4.0800	4.7000	4.0800	4.7000	+29.834%	3	520	-50.426%
2026-02-23	3.6200	3.6200	3.6200	3.6200	+12.422%	1	520	-35.635%
2026-02-20	3.2200	3.2200	3.2200	3.2200	-12.973%	7	520	-27.640%
2026-02-18	3.5000	3.7100	3.5000	3.7000	-2.632%	253	520	-37.027%
2026-02-17	3.3300	3.8500	3.3300	3.8000	+23.779%	13	270	-38.684%
2026-02-13	3.3700	3.3700	3.0700	3.0700	-2.848%	4	268	-24.104%
2026-02-12	3.1000	3.1600	3.1000	3.1600	-29.464%	5	268	-26.266%
2026-02-11	5.2000	5.2000	4.4800	4.4800	-13.178%	31	272	-47.991%
2026-02-10	5.4000	5.4500	5.1400	5.1600	+13.407%	31	281	-54.845%
2026-02-09	5.0000	5.0000	4.5500	4.5500	-5.208%	23	309	-48.791%
2026-02-06	4.4000	4.8200	4.4000	4.8000	+9.091%	34	320	-51.458%
2026-02-05	4.3800	4.4000	4.3800	4.4000	-26.298%	9	303	-47.045%
2026-02-04	5.4300	5.9700	4.7600	5.9700	+210.938%	38	298	-60.972%
2026-01-30	1.9200	1.9200	1.9200	1.9200	-4.478%	2	305	+21.354%
2026-01-29	2.0600	2.0600	2.0000	2.0100	-22.989%	10	303	+15.920%
2026-01-23	2.5700	2.6300	2.5700	2.6100	+18.636%	15	303	-10.728%
2026-01-22	2.0000	2.2000	2.0000	2.2000	+51.724%	4	297	+5.909%
2026-01-21	1.4500	1.4500	1.4500	1.4500	-27.500%	1	297	+60.690%
2026-01-14	2.0000	2.0000	2.0000	2.0000	0.000%	20	297	+16.500%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+8.108%	2	317	+16.500%
2026-01-09	1.9600	1.9600	1.8500	1.8500	+2.778%	21	319	+25.946%
2026-01-08	1.6600	1.8000	1.6600	1.8000	+5.882%	3	319	+29.444%
2026-01-06	1.8100	1.8100	1.7000	1.7000	+11.111%	16	319	+37.059%
2025-12-26	1.5300	1.5300	1.5300	1.5300	+22.400%	2	317	+52.288%
2025-12-17	1.2500	1.2500	1.2500	1.2500	-22.360%	1	315	+86.400%
2025-12-16	1.5800	1.6100	1.5800	1.6100	-6.395%	2	315	+44.720%
2025-12-12	1.7200	1.7200	1.7200	1.7200	+15.436%	2	317	+35.465%
2025-12-08	1.4400	1.5000	1.4400	1.4900	+12.030%	75	315	+56.376%
2025-12-03	1.3300	1.3300	1.3300	1.3300	0.000%	1	240	+75.188%
2025-12-01	1.3300	1.3300	1.3300	1.3300	+9.917%	1	240	+75.188%
2025-11-26	1.2100	1.2100	1.2100	1.2100	-6.923%	2	240	+92.562%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+13.043%	1	240	+79.231%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	241	+102.609%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-22.581%	10	240	+94.167%
2025-11-13	1.7900	1.7900	1.5500	1.5500	-18.421%	24	231	+50.323%
2025-11-11	1.9500	1.9500	1.8900	1.9000	+7.345%	4	248	+22.632%
2025-11-10	1.7700	1.7700	1.7700	1.7700	-11.940%	1	247	+31.638%
2025-11-05	1.9600	2.0100	1.8600	2.0100	+25.625%	4	247	+15.920%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-7.514%	1	246	+45.625%
2025-10-31	1.5600	1.7300	1.5600	1.7300	+3.593%	2	246	+34.682%
2025-10-30	1.6700	1.6700	1.6700	1.6700	-9.239%	1	245	+39.521%
2025-10-29	1.9400	1.9700	1.8400	1.8400	-36.770%	4	245	+26.630%
2025-10-28	2.8900	2.9100	2.8900	2.9100	-10.462%	3	246	-19.931%
2025-10-16	3.1000	3.2500	3.1000	3.2500	-1.515%	21	247	-28.308%
2025-10-15	3.3800	3.3800	3.3000	3.3000	+13.793%	3	247	-29.394%
2025-10-14	2.9000	2.9000	2.9000	2.9000	+1.399%	1	250	-19.655%
2025-10-13	2.8600	2.8600	2.8600	2.8600	+7.925%	1	249	-18.531%
2025-10-10	2.6500	2.6500	2.6500	2.6500	-6.360%	2	248	-12.075%
2025-10-09	3.2000	3.3500	2.8300	2.8300	+10.547%	47	248	-17.668%
2025-10-08	2.7000	2.7000	2.5600	2.5600	-1.916%	10	247	-8.984%
2025-10-03	2.8800	2.8800	2.6100	2.6100	-13.289%	2	245	-10.728%
2025-10-02	2.9500	3.0100	2.9500	3.0100	+0.333%	6	243	-22.591%
2025-10-01	2.9300	3.0000	2.9300	3.0000	+22.449%	14	257	-22.333%
2025-09-30	2.4500	2.4500	2.4500	2.4500	-9.259%	10	258	-4.898%
2025-09-29	2.7600	2.7600	2.7000	2.7000	-20.588%	2	268	-13.704%
2025-09-24	3.0600	3.4000	3.0500	3.4000	-2.857%	123	268	-31.471%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+11.111%	1	188	-33.429%
2025-09-18	3.4500	3.4500	3.0500	3.1500	+5.705%	23	187	-26.032%
2025-09-15	2.9800	2.9800	2.9800	2.9800	-0.997%	1	174	-21.812%
2025-09-11	3.1000	3.1000	3.0100	3.0100	+8.664%	4	174	-22.591%
2025-09-10	2.9300	2.9300	2.7700	2.7700	-9.772%	2	176	-15.884%
2025-09-09	3.0700	3.0700	3.0700	3.0700	-9.706%	1	174	-24.104%
2025-09-05	2.8000	3.4000	2.8000	3.4000	+25.926%	3	175	-31.471%
2025-09-04	2.7000	2.7000	2.7000	2.7000	+1.504%	1	176	-13.704%
2025-09-02	2.6600	2.6600	2.6600	2.6600	-11.333%	2	176	-12.406%
2025-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	178	-22.333%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	178	-22.333%
2025-08-25	3.1100	3.1100	3.1000	3.1000	+3.333%	2	177	-24.839%
2025-08-22	2.7300	3.0000	2.7300	3.0000	+27.660%	17	179	-22.333%
2025-08-21	2.4200	2.5800	2.3500	2.3500	-9.266%	14	171	-0.851%
2025-08-20	2.5800	2.5900	2.5800	2.5900	-0.766%	12	179	-10.039%
2025-08-19	2.4800	2.6200	2.4800	2.6100	-2.612%	16	167	-10.728%
2025-08-18	2.8000	2.8000	2.6800	2.6800	+8.065%	11	161	-13.060%
2025-08-15	2.2400	2.9000	2.1600	2.4800	+27.179%	36	150	-6.048%
2025-08-08	1.9500	1.9500	1.9500	1.9500	+2.632%	3	145	+19.487%
2025-08-07	1.6400	1.9000	1.6400	1.9000	+22.581%	3	145	+22.632%
2025-08-06	1.6300	1.6300	1.5500	1.5500	-16.216%	2	145	+50.323%
2025-08-01	1.9800	1.9800	1.8500	1.8500	-6.091%	3	143	+25.946%
2025-07-31	1.9700	1.9700	1.9700	1.9700	-10.455%	1	145	+18.274%
2025-07-30	2.0700	2.2000	2.0700	2.2000	+2.326%	4	144	+5.909%
2025-07-29	2.1500	2.1500	2.1500	2.1500	-6.926%	1	147	+8.372%
2025-07-28	2.6900	2.6900	2.3100	2.3100	-14.126%	3	147	+0.866%
2025-07-23	3.0000	3.3000	2.6300	2.6900	-40.222%	21	148	-13.383%
2025-07-22	3.8000	4.6000	3.8000	4.5000	+30.435%	10	146	-48.222%
2025-07-21	3.6500	3.6500	3.4500	3.4500	+30.189%	12	143	-32.464%
2025-07-18	3.4000	3.5800	2.6500	2.6500	-24.069%	4	142	-12.075%
2025-07-17	3.6000	3.7500	3.4500	3.4900	-5.676%	25	143	-33.238%
2025-07-16	4.0500	4.0500	3.7000	3.7000	-9.756%	4	144	-37.027%
2025-07-15	4.5000	4.5000	4.1000	4.1000	-8.889%	39	144	-43.171%
2025-07-11	4.6000	4.6000	4.5000	4.5000	-7.025%	17	144	-48.222%
2025-07-10	4.7000	4.9000	4.7000	4.8400	-3.200%	4	153	-51.860%
2025-07-09	4.4000	5.0000	4.4000	5.0000	+9.890%	18	153	-53.400%
2025-07-08	4.6000	4.9500	4.5500	4.5500	-10.784%	12	142	-48.791%
2025-07-07	5.0600	5.1000	5.0600	5.1000	0.000%	48	151	-54.314%
2025-07-03	5.2000	5.2000	5.1000	5.1000	+8.511%	15	151	-54.314%
2025-07-02	4.6500	5.0000	4.6500	4.7000	+3.982%	21	151	-50.426%
2025-07-01	5.0000	5.0000	4.5200	4.5200	+6.353%	20	151	-48.451%
2025-06-30	4.2000	4.2500	4.2000	4.2500	+8.696%	5	141	-45.176%
2025-06-20	3.6500	3.9100	3.6500	3.9100	+1.558%	4	145	-40.409%
2025-06-18	3.8500	3.8500	3.8500	3.8500	+10.000%	1	146	-39.481%
2025-06-17	3.0000	3.6000	2.8800	3.5000	-42.623%	416	146	-33.429%
2025-06-16	6.1000	6.1000	6.1000	6.1000	-1.613%	1	488	-61.803%
2025-06-13	5.9000	6.2000	5.9000	6.2000	+2.479%	4	488	-62.419%
2025-06-12	6.7500	6.7500	6.0500	6.0500	-7.634%	6	486	-61.488%
2025-06-10	6.7500	6.7500	6.5500	6.5500	+14.912%	8	481	-64.427%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+10.680%	6	484	-59.123%
2025-06-06	5.1500	5.1500	5.1500	5.1500	+3.000%	2	490	-54.757%
2025-05-30	4.3500	5.0400	4.3500	5.0000	+33.333%	422	490	-53.400%
2025-05-29	4.0500	4.0500	3.7500	3.7500	-2.597%	201	317	-37.867%
2025-05-22	4.0000	4.1800	3.8500	3.8500	-41.931%	57	117	-39.481%
2025-05-21	6.7000	6.7000	6.6300	6.6300	-4.604%	11	87	-64.857%
2025-05-14	6.9500	6.9500	6.9500	6.9500	+18.803%	10	87	-66.475%
2025-05-13	5.9300	5.9300	5.8500	5.8500	-16.429%	3	77	-60.171%
2025-05-12	9.5500	9.5500	7.0000	7.0000	-21.437%	12	75	-66.714%
2025-05-09	8.9100	8.9100	8.9100	8.9100	+23.750%	2	76	-73.850%
2025-05-08	5.9500	7.2000	5.9100	7.2000	+31.627%	18	77	-67.639%
2025-05-07	5.4700	5.4700	5.4700	5.4700	-8.067%	1	68	-57.404%
2025-05-06	6.1100	6.1100	5.9500	5.9500	+11.215%	20	67	-60.840%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-18.939%	1	67	-56.449%
2025-04-25	6.1500	6.6000	6.1500	6.6000	+4.762%	4	67	-64.697%
2025-04-23	6.5000	7.6000	5.9500	6.3000	-37.000%	20	65	-63.016%
2025-04-21	9.1800	10.0000	9.1800	10.0000	+8.108%	11	79	-76.700%
2025-04-16	9.5300	9.5300	8.8900	9.2500	-6.091%	5	71	-74.811%
2025-04-15	9.7900	9.8500	9.7900	9.8500	-5.742%	5	70	-76.345%
2025-04-14	10.0500	10.4500	10.0500	10.4500	+25.904%	2	65	-77.703%
2025-04-11	8.3000	8.3000	8.3000	8.3000	-0.240%	2	65	-71.928%
2025-04-10	8.5500	8.5500	8.1300	8.3200	-32.795%	3	66	-71.995%
2025-04-07	12.5700	13.0000	12.0000	12.3800	-0.161%	14	68	-81.179%
2025-04-04	11.4500	12.4000	11.4500	12.4000	-13.589%	22	73	-81.210%
2025-04-02	14.3500	14.3500	14.3500	14.3500	+4.745%	1	67	-83.763%
2025-04-01	13.7000	13.7000	13.7000	13.7000	+0.514%	1	67	-82.993%
2025-03-27	13.5000	13.6300	13.5000	13.6300	+4.444%	6	66	-82.905%
2025-03-26	13.6000	13.9000	13.0500	13.0500	-7.643%	3	62	-82.146%
2025-03-25	14.1300	14.1300	14.1300	14.1300	-2.552%	1	60	-83.510%
2025-03-17	14.5000	14.5000	14.5000	14.5000	+6.227%	1	60	-83.931%
2025-03-14	13.6500	13.6500	13.6500	13.6500	+6.724%	2	59	-82.930%
2025-03-13	12.7900	12.7900	12.7900	12.7900	-21.582%	1	58	-81.783%
2025-03-07	16.3100	16.3100	16.3100	16.3100	+17.762%	2	58	-85.714%
2025-03-04	12.2500	13.8500	12.2500	13.8500	+17.373%	2	57	-83.177%
2025-03-03	11.8000	11.8000	11.8000	11.8000	-25.411%	3	57	-80.254%
2025-02-27	15.8200	15.8200	15.8200	15.8200	-14.255%	2	57	-85.272%
2025-02-26	18.4500	18.4500	18.4500	18.4500	+14.739%	1	56	-87.371%
2025-02-13	16.0800	16.0800	16.0800	16.0800	-8.636%	1	55	-85.510%
2025-02-11	17.8000	17.8000	17.6000	17.6000	+2.029%	2	55	-86.761%
2025-02-07	17.2000	17.2500	17.2000	17.2500	-12.879%	8	54	-86.493%
2025-02-04	19.8800	19.8800	19.8000	19.8000	+21.846%	2	54	-88.232%
2025-01-23	15.0000	16.2500	15.0000	16.2500	-4.130%	3	52	-85.662%
2025-01-22	16.9500	16.9500	16.9500	16.9500	-9.600%	1	51	-86.254%
2025-01-16	18.7500	18.7500	18.7500	18.7500	-25.977%	1	50	-87.573%
2025-01-07	24.5000	25.3300	24.5000	25.3300	+19.369%	2	50	-90.801%
2024-12-19	21.2200	21.2200	21.2200	21.2200	-24.885%	1	51	-89.020%
2024-12-09	28.4000	28.4000	28.2500	28.2500	+13.682%	2	51	-91.752%
2024-12-06	24.8500	24.8500	24.8500	24.8500	-6.226%	6	49	-90.624%
2024-12-03	26.5000	26.5000	26.5000	26.5000	-1.852%	2	49	-91.208%
2024-12-02	27.1000	27.1000	27.0000	27.0000	+8.871%	2	47	-91.370%
2024-11-27	24.8000	24.8000	24.8000	24.8000	-3.502%	8	51	-90.605%
2024-11-25	25.7000	25.7000	25.7000	25.7000	+26.601%	2	51	-90.934%
2024-11-21	20.6000	22.1500	20.3000	20.3000	+14.366%	8	49	-88.522%
2024-11-14	17.7500	17.7500	17.7500	17.7500	+1.140%	2	47	-86.873%
2024-11-13	17.7500	17.7500	17.5500	17.5500	+3.846%	2	47	-86.724%
2024-11-12	18.3000	18.3000	16.9000	16.9000	-13.776%	4	48	-86.213%
2024-11-11	19.5000	19.7800	18.6400	19.6000	-2.000%	8	45	-88.112%
2024-11-08	20.7400	20.7400	20.0000	20.0000	-17.355%	22	43	-88.350%
2024-11-07	24.2000	24.2000	24.2000	24.2000	-7.457%	7	53	-90.372%
2024-11-06	25.1000	26.1500	24.5000	26.1500	-21.021%	19	53	-91.090%
2024-11-05	32.9000	33.1100	32.8000	33.1100	-3.413%	24	45	-92.963%
2024-11-04	34.0000	34.2800	34.0000	34.2800	+9.801%	13	55	-93.203%
2024-11-01	31.2200	31.2200	31.2200	31.2200	+4.032%	2	45	-92.537%
2024-10-31	30.0100	30.0100	30.0100	30.0100	-5.421%	1	44	-92.236%
2024-10-29	31.7300	31.7300	31.7300	31.7300	-5.284%	1	43	-92.657%
2024-10-28	32.9000	33.5000	31.9500	33.5000	+4.037%	18	42	-93.045%
2024-10-25	29.0300	32.2000	29.0300	32.2000	+4.647%	32	46	-92.764%
2024-10-24	30.4000	30.7700	30.3300	30.7700	+2.910%	3	39	-92.428%
2024-10-23	26.8800	30.8500	26.8800	29.9000	-23.097%	20	36	-92.207%
2024-10-17	38.8800	38.8800	38.8800	38.8800	+4.320%	1	21	-94.007%
2024-10-16	37.2700	37.2700	37.2700	37.2700	-1.584%	1	20	-93.748%
2024-10-15	39.7000	39.7000	37.8700	37.8700	-16.031%	4	21	-93.847%
2024-10-14	44.7300	45.1000	44.6000	45.1000	+4.519%	23	17	-94.834%
2024-10-10	43.1500	43.1500	43.1500	43.1500	-12.297%	3	5	-94.600%
2024-10-04	49.2000	49.2000	49.2000	49.2000	-13.074%	2	2	-95.264%
2024-09-27	56.6000	56.6000	56.6000	56.6000	0.000%	2	1	-95.883%