Dark

ENPH20270115C80
ENPH Jan 15 2027 80.00 Call (ENPH270115C00080000)
option OPRA

EOD

Sep 2, 2026

0.4200-6.667%(-0.0300)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4400	0.4600	0.4200	0.4200	-6.667%	58	3,661	0.000%
2026-09-01	0.4800	0.5200	0.4500	0.4500	-35.714%	52	3,679	-6.667%
2026-08-31	0.6700	0.7000	0.6700	0.7000	+1.449%	2	3,723	-40.000%
2026-08-28	0.7900	0.8300	0.6900	0.6900	-26.596%	45	3,723	-39.130%
2026-08-27	0.8500	0.9400	0.8400	0.9400	+11.905%	19	3,683	-55.319%
2026-08-25	0.7900	0.8700	0.7900	0.8400	+15.068%	32	3,682	-50.000%
2026-08-24	0.8600	0.8900	0.7300	0.7300	-23.158%	50	3,670	-42.466%
2026-08-21	1.0100	1.0300	0.8700	0.9500	0.000%	59	3,714	-55.789%
2026-08-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,688	-55.789%
2026-08-18	0.8300	0.9500	0.8300	0.9500	-12.037%	5	3,688	-55.789%
2026-08-17	1.2000	1.2000	1.0600	1.0800	-22.857%	15	3,691	-61.111%
2026-08-14	1.3100	1.4000	1.3100	1.4000	+3.704%	21	3,692	-70.000%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-21.053%	10	3,688	-68.889%
2026-08-12	1.7100	1.7100	1.7100	1.7100	-8.065%	3	3,688	-75.439%
2026-08-11	1.9100	1.9100	1.8600	1.8600	+3.333%	3	3,691	-77.419%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-11.330%	10	3,689	-76.667%
2026-08-07	2.1900	2.2100	1.8600	2.0300	-7.727%	106	3,689	-79.310%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-16.031%	2	3,659	-80.909%
2026-08-04	2.0000	2.6200	2.0000	2.6200	+61.728%	31	3,657	-83.969%
2026-08-03	1.6200	1.6200	1.6200	1.6200	+13.287%	1	3,653	-74.074%
2026-07-31	1.4300	1.4300	1.4300	1.4300	+13.492%	32	3,653	-70.629%
2026-07-30	1.2600	1.2600	1.2600	1.2600	+0.800%	4	3,653	-66.667%
2026-07-29	1.8000	1.8000	1.2500	1.2500	-19.355%	134	3,657	-66.400%
2026-07-28	1.4500	1.5500	1.3600	1.5500	-0.641%	14	3,773	-72.903%
2026-07-27	1.5000	1.5600	1.3600	1.5600	-5.455%	98	3,780	-73.077%
2026-07-24	1.5800	1.7500	1.5500	1.6500	-20.673%	31	3,789	-74.545%
2026-07-23	2.3500	2.3500	2.0500	2.0800	-18.431%	14	3,788	-79.808%
2026-07-22	2.5500	2.5500	2.5500	2.5500	-5.904%	1	3,789	-83.529%
2026-07-21	2.6500	2.7100	2.6500	2.7100	+3.042%	38	3,789	-84.502%
2026-07-20	2.6500	2.6600	2.3800	2.6300	-15.161%	118	3,806	-84.030%
2026-07-17	2.8000	3.1000	2.7000	3.1000	+5.085%	180	3,832	-86.452%
2026-07-16	3.2500	3.2500	2.9000	2.9500	-14.493%	97	3,856	-85.763%
2026-07-15	4.1700	4.1800	3.4500	3.4500	-18.440%	4	3,864	-87.826%
2026-07-14	4.1000	4.2300	4.0500	4.2300	+12.800%	34	3,864	-90.071%
2026-07-13	3.8900	3.8900	3.7500	3.7500	-10.714%	7	3,898	-88.800%
2026-07-10	4.4000	4.9000	4.2000	4.2000	+20.000%	13	3,893	-90.000%
2026-07-08	4.0500	4.0500	3.5000	3.5000	0.000%	7	3,895	-88.000%
2026-07-07	3.9500	3.9500	3.5000	3.5000	-21.700%	76	3,897	-88.000%
2026-07-06	4.2500	4.4700	4.2500	4.4700	+19.200%	3	3,897	-90.604%
2026-07-02	4.4500	4.4500	3.7500	3.7500	-29.245%	14	3,895	-88.800%
2026-07-01	6.3000	6.3000	5.0500	5.3000	-13.115%	11	3,895	-92.075%
2026-06-30	5.6000	6.3000	5.3000	6.1000	+34.066%	83	3,893	-93.115%
2026-06-29	4.5000	4.5500	4.5000	4.5500	-7.708%	2	3,869	-90.769%
2026-06-26	4.9300	4.9300	4.9300	4.9300	+2.923%	3	3,871	-91.481%
2026-06-25	4.5000	4.8000	4.5000	4.7900	-14.464%	53	3,874	-91.232%
2026-06-24	5.2000	5.6000	5.2000	5.6000	+12.000%	3	3,894	-92.500%
2026-06-23	6.0500	6.1000	5.0000	5.0000	-31.034%	66	3,891	-91.600%
2026-06-22	7.3800	7.3800	7.2000	7.2500	+2.837%	3	3,923	-94.207%
2026-06-18	6.3000	7.2000	6.0500	7.0500	+19.898%	96	3,935	-94.043%
2026-06-17	6.0000	6.0000	5.8500	5.8800	-12.239%	10	3,935	-92.857%
2026-06-16	6.9500	6.9500	6.7000	6.7000	-4.286%	2	3,935	-93.731%
2026-06-15	6.9600	7.2500	6.4000	7.0000	-16.963%	16	3,936	-94.000%
2026-06-12	8.3500	8.4300	7.2500	8.4300	+4.074%	5	3,931	-95.018%
2026-06-11	7.6700	8.1000	7.2500	8.1000	+20.896%	70	3,932	-94.815%
2026-06-10	7.5500	8.5000	6.7000	6.7000	-17.079%	60	3,988	-93.731%
2026-06-09	8.5500	10.1000	6.6000	8.0800	-30.940%	118	4,042	-94.802%
2026-06-08	10.7800	11.7000	10.0000	11.7000	+23.810%	55	4,063	-96.410%
2026-06-05	13.0000	13.0000	9.4500	9.4500	-43.750%	25	4,053	-95.556%
2026-06-04	16.0500	17.0000	15.5000	16.8000	-0.119%	48	4,056	-97.500%
2026-06-03	18.8500	19.0000	16.7000	16.8200	-14.619%	38	4,039	-97.503%
2026-06-02	15.8000	19.7000	15.5000	19.7000	+43.796%	178	4,036	-97.868%
2026-06-01	13.5000	14.0500	13.2000	13.7000	-21.714%	159	4,094	-96.934%
2026-05-29	18.9600	20.2500	15.4000	17.5000	+3.858%	189	4,089	-97.600%
2026-05-28	17.4000	18.7000	16.6500	16.8500	-5.866%	156	4,168	-97.507%
2026-05-27	16.1800	19.0000	15.3000	17.9000	+12.720%	33	4,064	-97.654%
2026-05-26	15.0500	16.7000	13.9100	15.8800	+12.385%	54	4,067	-97.355%
2026-05-22	12.2500	14.4000	12.2500	14.1300	+9.961%	44	4,077	-97.028%
2026-05-21	7.9900	13.2000	7.9900	12.8500	+63.694%	815	4,110	-96.732%
2026-05-20	5.5500	8.0500	5.5500	7.8500	+49.809%	17	4,110	-94.650%
2026-05-19	4.7000	5.4800	4.4000	5.2400	-8.070%	155	4,139	-91.985%
2026-05-18	7.1000	7.1000	5.7000	5.7000	-29.803%	4	4,139	-92.632%
2026-05-15	4.6300	8.1200	4.6300	8.1200	+59.843%	666	4,139	-94.828%
2026-05-14	3.0000	5.2100	3.0000	5.0800	+81.429%	165	4,192	-91.732%
2026-05-13	2.2000	2.8000	2.2000	2.8000	+33.971%	297	4,248	-85.000%
2026-05-11	1.6800	2.0900	1.6800	2.0900	+46.154%	6	4,248	-79.904%
2026-05-08	1.3300	1.4300	1.3200	1.4300	+2.143%	10	4,247	-70.629%
2026-05-07	1.6000	1.6100	1.3700	1.4000	-3.448%	6	4,247	-70.000%
2026-05-06	1.2900	1.4500	1.2900	1.4500	-6.452%	2	4,249	-71.034%
2026-05-05	1.2800	1.5500	1.2000	1.5500	+68.478%	1,006	4,249	-72.903%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-20.690%	1	3,463	-54.348%
2026-05-01	1.1500	1.1600	1.1500	1.1600	+41.463%	10	3,473	-63.793%
2026-04-29	1.0100	1.0100	0.8000	0.8200	-43.448%	45	3,473	-48.780%
2026-04-28	1.4800	1.4800	1.4500	1.4500	-3.974%	3	3,434	-71.034%
2026-04-27	1.6000	1.6000	1.4500	1.5100	-6.790%	3	3,436	-72.185%
2026-04-24	2.2100	2.2100	1.6200	1.6200	+1.250%	3	3,434	-74.074%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+3.226%	2	3,431	-73.750%
2026-04-22	1.3600	1.5500	1.3500	1.5500	+12.319%	32	3,432	-72.903%
2026-04-21	1.6100	2.0100	1.3800	1.3800	+18.966%	25	3,416	-69.565%
2026-04-20	1.0000	1.3500	1.0000	1.1600	0.000%	27	3,416	-63.793%
2026-04-17	1.0700	1.1600	1.0700	1.1600	+17.172%	2	3,414	-63.793%
2026-04-16	1.0100	1.0700	0.9900	0.9900	-6.604%	102	3,413	-57.576%
2026-04-15	1.1000	1.1000	1.0600	1.0600	+17.778%	11	3,413	-60.377%
2026-04-14	0.9500	0.9500	0.9000	0.9000	0.000%	3	3,414	-53.333%
2026-04-13	0.8900	0.9500	0.8900	0.9000	+2.273%	69	3,417	-53.333%
2026-04-09	0.9800	1.0000	0.8800	0.8800	-21.429%	6	3,348	-52.273%
2026-04-08	1.2000	1.2000	1.1000	1.1200	+1.818%	4	3,347	-62.500%
2026-04-07	1.0100	1.1000	1.0100	1.1000	-29.936%	2	3,349	-61.818%
2026-03-30	1.8500	1.8500	1.5500	1.5700	-28.636%	254	3,351	-73.248%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-24.138%	54	3,546	-80.909%
2026-03-26	2.9000	2.9000	2.9000	2.9000	0.000%	4	3,548	-85.517%
2026-03-25	2.8000	2.9000	2.8000	2.9000	+1.399%	2	3,548	-85.517%
2026-03-24	2.8600	2.8600	2.8600	2.8600	-4.667%	6	3,548	-85.315%
2026-03-23	3.5600	3.9000	3.0000	3.0000	-14.286%	9	3,554	-86.000%
2026-03-20	3.7500	4.0000	3.5000	3.5000	+8.696%	18	3,555	-88.000%
2026-03-19	3.0000	3.2200	2.9000	3.2200	-10.556%	10	3,542	-86.957%
2026-03-18	3.2500	3.6000	3.2500	3.6000	+6.509%	7	3,550	-88.333%
2026-03-17	3.3800	3.3800	3.3800	3.3800	-8.649%	1	3,550	-87.574%
2026-03-16	3.7500	3.8000	3.6500	3.7000	+1.370%	11	3,551	-88.649%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+17.742%	1	3,550	-88.493%
2026-03-12	2.6600	3.1500	2.6600	3.1000	-13.889%	9	3,550	-86.452%
2026-03-11	3.2500	3.6000	3.2500	3.6000	+32.841%	21	3,550	-88.333%
2026-03-06	2.6200	2.7100	2.6200	2.7100	-2.867%	4	3,550	-84.502%
2026-03-05	3.1000	3.1000	2.7900	2.7900	-17.941%	114	3,552	-84.946%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3,665	-87.647%
2026-03-03	3.4100	3.4100	3.3000	3.3000	-13.158%	101	3,664	-87.273%
2026-03-02	3.8700	3.9800	3.7800	3.8000	+20.635%	15	3,564	-88.947%
2026-02-27	3.1500	3.4500	3.0000	3.1500	-25.882%	77	3,565	-86.667%
2026-02-26	4.5100	4.5100	4.1700	4.2500	-20.561%	10	3,513	-90.118%
2026-02-25	5.6000	5.6000	5.3500	5.3500	-2.727%	2	3,511	-92.150%
2026-02-24	4.5000	5.5000	4.5000	5.5000	+31.894%	6	3,511	-92.364%
2026-02-19	4.1800	4.1900	4.1700	4.1700	-1.418%	10	3,507	-89.928%
2026-02-18	4.6000	4.6000	4.0800	4.2300	-3.864%	254	3,503	-90.071%
2026-02-17	3.3500	4.4000	3.3500	4.4000	+22.222%	210	3,355	-90.455%
2026-02-13	3.7500	3.7500	3.6000	3.6000	-4.000%	3	3,362	-88.333%
2026-02-12	3.6500	3.8000	3.5300	3.7500	-24.242%	16	3,362	-88.800%
2026-02-11	4.7500	4.9500	4.7000	4.9500	-21.924%	7	3,365	-91.515%
2026-02-10	5.5500	6.3400	5.5500	6.3400	+10.261%	11	3,370	-93.375%
2026-02-09	5.6000	5.7500	4.9000	5.7500	+2.862%	30	3,367	-92.696%
2026-02-06	5.5000	5.5900	4.9500	5.5900	+17.684%	13	3,359	-92.487%
2026-02-05	5.7200	5.7200	4.7500	4.7500	-27.481%	113	3,358	-91.158%
2026-02-04	3.9500	6.7500	3.9500	6.5500	+191.111%	177	3,385	-93.588%
2026-02-03	2.1000	2.2500	2.0000	2.2500	+15.385%	15	3,467	-81.333%
2026-02-02	1.9600	2.0000	1.8400	1.9500	-8.019%	9	3,476	-78.462%
2026-01-30	2.2500	2.3200	2.1200	2.1200	-15.200%	76	3,472	-80.189%
2026-01-29	2.7900	2.7900	2.4700	2.5000	-12.587%	16	3,500	-83.200%
2026-01-28	3.1000	3.1300	2.8600	2.8600	+2.509%	15	3,513	-85.315%
2026-01-27	2.8000	2.9600	2.7400	2.7900	-1.413%	5	3,522	-84.946%
2026-01-26	2.8600	2.8800	2.7000	2.8300	-4.068%	61	3,524	-85.159%
2026-01-23	3.2500	3.4100	2.9500	2.9500	+0.683%	73	3,582	-85.763%
2026-01-22	2.3000	3.1000	2.2600	2.9300	+55.026%	497	3,529	-85.666%
2026-01-21	1.9000	1.9000	1.8900	1.8900	+8.000%	2	3,536	-77.778%
2026-01-20	2.1300	2.1300	1.7500	1.7500	-24.242%	7	3,536	-76.000%
2026-01-14	2.3000	2.3100	2.3000	2.3100	-1.282%	11	3,536	-81.818%
2026-01-12	2.1100	2.4100	2.1100	2.3400	+17.000%	5	3,546	-82.051%
2026-01-07	2.0400	2.0400	2.0000	2.0000	-0.990%	6	3,544	-79.000%
2026-01-06	2.1000	2.1000	2.0000	2.0200	+6.316%	45	3,548	-79.208%
2026-01-05	1.9000	1.9000	1.9000	1.9000	-5.473%	1	3,554	-77.895%
2026-01-02	1.8400	2.1400	1.8400	2.0100	+30.519%	16	3,554	-79.104%
2025-12-31	1.6200	1.6200	1.4300	1.5400	-13.966%	17	3,537	-72.727%
2025-12-30	1.7300	1.7900	1.7300	1.7900	-2.186%	7	3,537	-76.536%
2025-12-29	1.9000	1.9000	1.8300	1.8300	+12.270%	2	3,537	-77.049%
2025-12-23	2.1400	2.1400	1.4500	1.6300	-12.834%	15	3,537	-74.233%
2025-12-22	1.9400	2.0500	1.7600	1.8700	+6.857%	64	3,588	-77.540%
2025-12-19	2.0000	2.0000	1.7500	1.7500	-10.256%	3	3,588	-76.000%
2025-12-18	2.2000	2.2000	1.9500	1.9500	+14.706%	20	3,589	-78.462%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-1.163%	1	3,587	-75.294%
2025-12-16	1.8600	1.8600	1.7200	1.7200	-1.714%	3	3,586	-75.581%
2025-12-15	1.6000	1.7500	1.6000	1.7500	-12.500%	8	3,586	-76.000%
2025-12-12	2.1500	2.1500	2.0000	2.0000	-3.382%	8	3,591	-79.000%
2025-12-11	2.0000	2.0700	2.0000	2.0700	-2.358%	5	3,588	-79.710%
2025-12-10	1.8000	2.2500	1.7900	2.1200	+14.595%	38	3,590	-80.189%
2025-12-09	2.0000	2.0000	1.8500	1.8500	+5.114%	26	3,609	-77.297%
2025-12-08	1.7600	1.7600	1.7600	1.7600	-3.297%	1	3,593	-76.136%
2025-12-05	2.0500	2.0500	1.8200	1.8200	+19.737%	59	3,593	-76.923%
2025-12-04	1.4700	1.7300	1.4700	1.5200	-1.935%	8	3,543	-72.368%
2025-12-03	1.4500	1.5500	1.4500	1.5500	+4.027%	2	3,543	-72.903%
2025-12-01	1.5200	1.5200	1.4900	1.4900	+4.930%	4	3,545	-71.812%
2025-11-26	1.4100	1.4400	1.4100	1.4200	+4.412%	10	3,546	-70.423%
2025-11-25	1.4000	1.4000	1.3600	1.3600	+2.256%	179	3,546	-69.118%
2025-11-24	1.4400	1.4400	1.3300	1.3300	-11.333%	2	3,368	-68.421%
2025-11-21	1.3600	1.5000	1.3200	1.5000	+2.740%	15	3,369	-72.000%
2025-11-20	1.5000	1.5000	1.4600	1.4600	+0.690%	7	3,379	-71.233%
2025-11-19	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,383	-71.034%
2025-11-18	1.5500	1.5500	1.5000	1.5000	+14.504%	5	3,384	-72.000%
2025-11-17	1.3100	1.3100	1.3100	1.3100	-16.561%	100	3,381	-67.939%
2025-11-14	1.8000	1.8000	1.5700	1.5700	-7.647%	59	3,401	-73.248%
2025-11-13	1.9000	1.9000	1.7000	1.7000	-20.561%	8	3,426	-75.294%
2025-11-12	2.0700	2.1400	2.0700	2.1400	-1.835%	2,001	3,418	-80.374%
2025-11-11	2.1100	2.2000	2.1100	2.1800	-12.800%	12	1,418	-80.734%
2025-11-10	2.0500	2.5000	2.0500	2.5000	+31.579%	9	1,414	-83.200%
2025-11-07	1.9900	1.9900	1.8800	1.9000	-10.377%	11	1,417	-77.895%
2025-11-06	2.1100	2.1500	2.1100	2.1200	-7.826%	7	1,406	-80.189%
2025-11-05	2.0000	2.4100	2.0000	2.3000	+27.778%	21	1,402	-81.739%
2025-11-04	1.6500	2.0000	1.6500	1.8000	-9.091%	112	1,393	-76.667%
2025-11-03	1.9500	1.9800	1.9500	1.9800	+4.762%	2	1,421	-78.788%
2025-10-31	2.0100	2.0100	1.8900	1.8900	-3.571%	4	1,421	-77.778%
2025-10-30	2.0000	2.0500	1.9500	1.9600	-12.108%	12	1,421	-78.571%
2025-10-29	2.1400	2.4700	2.0400	2.2300	-34.985%	36	1,417	-81.166%
2025-10-28	3.3500	3.4300	3.2500	3.4300	-1.153%	26	1,417	-87.755%
2025-10-27	3.4500	3.4700	3.3600	3.4700	-0.857%	22	1,386	-87.896%
2025-10-24	3.5000	3.5000	3.4500	3.5000	+16.667%	16	1,386	-88.000%
2025-10-22	3.0000	3.0000	3.0000	3.0000	-10.180%	1	1,377	-86.000%
2025-10-17	3.2500	3.3400	3.2000	3.3400	-8.743%	5	1,377	-87.425%
2025-10-16	3.6000	3.8000	3.5000	3.6600	+1.667%	36	1,380	-88.525%
2025-10-15	3.5500	4.1000	3.4400	3.6000	+20.000%	8	1,373	-88.333%
2025-10-13	3.0500	3.0500	3.0000	3.0000	-9.091%	6	1,375	-86.000%
2025-10-10	3.1800	3.3000	2.8000	3.3000	0.000%	196	1,373	-87.273%
2025-10-09	3.8600	3.8600	3.3000	3.3000	+8.553%	8	1,373	-87.273%
2025-10-08	2.9800	3.0400	2.9500	3.0400	-1.618%	11	1,379	-86.184%
2025-10-07	3.2500	3.2500	3.0900	3.0900	-7.761%	18	1,385	-86.408%
2025-10-06	3.3500	3.3500	3.3500	3.3500	+4.688%	21	1,385	-87.463%
2025-10-03	3.4000	3.4000	3.1500	3.2000	-7.246%	53	1,388	-86.875%
2025-10-02	3.5000	3.5000	3.3500	3.4500	+7.813%	9	1,377	-87.826%
2025-10-01	3.2500	3.2500	3.2000	3.2000	+12.676%	10	1,384	-86.875%
2025-09-30	3.0000	3.0000	2.8400	2.8400	-8.974%	21	1,384	-85.211%
2025-09-29	3.1200	3.1200	3.1200	3.1200	-2.194%	15	1,393	-86.538%
2025-09-26	3.1900	3.1900	3.1900	3.1900	-4.776%	10	1,378	-86.834%
2025-09-25	3.3000	3.3500	3.1500	3.3500	-16.250%	17	1,368	-87.463%
2025-09-24	3.8600	4.0000	3.6500	4.0000	+15.942%	107	1,370	-89.500%
2025-09-23	3.9500	4.0000	3.4500	3.4500	-17.857%	215	1,373	-87.826%
2025-09-22	4.0900	4.2000	4.0000	4.2000	+20.000%	5	1,261	-90.000%
2025-09-19	3.5000	3.5000	3.5000	3.5000	-5.405%	70	1,261	-88.000%
2025-09-18	4.1200	4.1200	3.4000	3.7000	-15.909%	137	1,281	-88.649%
2025-09-17	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,231	-90.455%
2025-09-16	3.7200	3.9000	3.7000	3.9000	+9.244%	129	1,255	-89.231%
2025-09-15	3.4200	3.5700	3.2000	3.5700	+1.420%	5	1,135	-88.235%
2025-09-11	3.5200	3.5200	3.5200	3.5200	+6.344%	1	1,134	-88.068%
2025-09-09	3.5000	3.6000	2.9400	3.3100	-6.761%	90	1,134	-87.311%
2025-09-08	3.7700	3.7700	3.4500	3.5500	-6.085%	7	1,133	-88.169%
2025-09-05	3.4500	3.8000	3.4500	3.7800	+28.136%	20	1,134	-88.889%
2025-09-04	3.0000	3.0000	2.8500	2.9500	-10.606%	7	1,123	-85.763%
2025-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	7	1,123	-87.273%
2025-09-02	3.1500	3.4000	3.1500	3.3000	+0.610%	4	1,124	-87.273%
2025-08-28	3.2800	3.2800	3.2800	3.2800	-8.123%	6	1,124	-87.195%
2025-08-27	3.5700	3.5700	3.5700	3.5700	-0.833%	1	1,122	-88.235%
2025-08-26	3.7600	3.7600	3.6000	3.6000	+4.046%	13	1,121	-88.333%
2025-08-25	3.9000	3.9000	3.4600	3.4600	0.000%	3	1,120	-87.861%
2025-08-22	2.5200	3.5600	2.5200	3.4600	+29.104%	47	1,122	-87.861%
2025-08-21	2.8400	2.8400	2.5700	2.6800	-10.368%	6	1,109	-84.328%
2025-08-20	3.2000	3.2000	2.6800	2.9900	-0.333%	39	1,111	-85.953%
2025-08-19	3.0000	3.0000	3.0000	3.0000	+2.740%	3	1,089	-86.000%
2025-08-18	3.1500	3.1500	2.9200	2.9200	-4.262%	4	1,089	-85.616%
2025-08-15	2.3500	3.3000	2.3100	3.0500	+39.269%	29	1,086	-86.230%
2025-08-14	2.2500	2.2500	2.1300	2.1900	-15.769%	30	1,087	-80.822%
2025-08-13	2.5800	2.6000	2.5800	2.6000	+1.563%	31	1,085	-83.846%
2025-08-12	2.5600	2.5600	2.5600	2.5600	+15.315%	10	1,086	-83.594%
2025-08-08	2.4000	2.4000	2.2000	2.2200	+0.909%	4	1,080	-81.081%
2025-08-07	1.9000	2.2000	1.9000	2.2000	+25.000%	10	1,080	-80.909%
2025-08-06	1.8700	1.8700	1.7400	1.7600	-14.146%	494	1,076	-76.136%
2025-08-05	2.1500	2.1500	2.0500	2.0500	-3.756%	4	909	-79.512%
2025-08-04	2.1400	2.3000	2.1300	2.1300	-12.705%	5	909	-80.282%
2025-08-01	2.3000	2.4400	2.1000	2.4400	+2.521%	10	909	-82.787%
2025-07-31	2.2000	2.3800	2.2000	2.3800	-8.812%	2	907	-82.353%
2025-07-30	2.3500	2.6100	2.3400	2.6100	+8.750%	7	905	-83.908%
2025-07-29	2.6500	2.6500	2.4000	2.4000	-11.439%	12	899	-82.500%
2025-07-28	2.4600	2.7100	2.4600	2.7100	-1.455%	3	888	-84.502%
2025-07-25	2.6000	3.6000	2.6000	2.7500	-1.786%	90	889	-84.727%
2025-07-24	2.9900	3.1300	2.7500	2.8000	-7.591%	20	811	-85.000%
2025-07-23	3.6500	3.6500	2.9500	3.0300	-40.588%	40	811	-86.139%
2025-07-22	4.4000	5.1000	4.4000	5.1000	+21.429%	6	817	-91.765%
2025-07-21	4.1000	4.2000	4.1000	4.2000	+7.692%	7	822	-90.000%
2025-07-18	3.9000	3.9000	3.9000	3.9000	0.000%	22	824	-89.231%
2025-07-17	4.1000	4.1000	3.9000	3.9000	-3.941%	25	846	-89.231%
2025-07-16	4.1500	4.2500	4.0500	4.0600	-15.417%	8	847	-89.655%
2025-07-15	4.7000	4.8000	4.7000	4.8000	-8.046%	2	846	-91.250%
2025-07-14	5.2200	5.2200	5.2200	5.2200	+0.578%	3	846	-91.954%
2025-07-11	5.1900	5.1900	5.1900	5.1900	-6.486%	3	846	-91.908%
2025-07-10	5.9000	5.9000	5.5500	5.5500	-2.632%	6	846	-92.432%
2025-07-09	5.0000	5.7000	5.0000	5.7000	+10.680%	8	849	-92.632%
2025-07-08	5.0000	5.1500	4.8300	5.1500	-11.664%	18	856	-91.845%
2025-07-07	5.4500	5.8300	5.4500	5.8300	+1.391%	2	857	-92.796%
2025-07-03	5.7000	5.9000	5.4500	5.7500	+6.285%	5	864	-92.696%
2025-07-02	5.6000	5.7000	5.4100	5.4100	+4.038%	3	864	-92.237%
2025-07-01	5.0000	5.2200	4.4000	5.2000	+6.122%	22	864	-91.923%
2025-06-30	4.6500	5.0000	4.6500	4.9000	0.000%	38	847	-91.429%
2025-06-27	5.1000	5.1000	4.9000	4.9000	-15.517%	3	828	-91.429%
2025-06-26	5.5800	6.0000	5.5800	5.8000	+27.473%	5	827	-92.759%
2025-06-25	4.7600	4.7600	4.3500	4.5500	-3.191%	15	826	-90.769%
2025-06-24	4.1600	4.7000	4.1600	4.7000	+25.333%	25	818	-91.064%
2025-06-23	3.8500	3.8500	3.7500	3.7500	-8.537%	7	793	-88.800%
2025-06-20	4.3000	4.3500	4.1000	4.1000	0.000%	52	793	-89.756%
2025-06-18	4.2500	4.4000	4.1000	4.1000	+4.326%	33	814	-89.756%
2025-06-17	4.0000	4.5500	3.5000	3.9300	-45.793%	27	814	-89.313%
2025-06-13	6.5000	7.2500	6.5000	7.2500	+8.859%	4	802	-94.207%
2025-06-12	6.7500	6.7500	6.5500	6.6600	-10.000%	8	802	-93.694%
2025-06-11	7.4000	7.4000	7.4000	7.4000	-2.632%	15	806	-94.324%
2025-06-10	7.4000	7.6000	7.4000	7.6000	+10.145%	5	796	-94.474%
2025-06-09	6.6000	6.9000	6.4500	6.9000	+24.324%	5	797	-93.913%
2025-06-06	5.8000	5.9000	5.5500	5.5500	-7.500%	22	797	-92.432%
2025-06-05	6.0000	6.0000	6.0000	6.0000	-7.692%	1	793	-93.000%
2025-06-03	6.5100	6.5100	6.5000	6.5000	+19.266%	8	794	-93.538%
2025-06-02	5.4500	5.4500	5.4500	5.4500	-0.909%	1	786	-92.294%
2025-05-30	5.0900	5.5000	5.0900	5.5000	+11.111%	18	785	-92.364%
2025-05-28	5.1300	5.1300	4.9500	4.9500	+18.705%	21	782	-91.515%
2025-05-23	4.1700	4.1700	4.1700	4.1700	-13.125%	6	760	-89.928%
2025-05-22	4.2500	5.3600	4.2500	4.8000	-40.741%	72	760	-91.250%
2025-05-21	7.7500	8.1000	7.7500	8.1000	+0.621%	96	728	-94.815%
2025-05-19	8.3000	8.3000	8.0500	8.0500	-5.627%	2	643	-94.783%
2025-05-15	8.7500	8.7500	8.5300	8.5300	+11.503%	3	644	-95.076%
2025-05-14	7.6500	7.6500	7.6500	7.6500	+15.038%	1	641	-94.510%
2025-05-13	6.4300	6.6500	6.4300	6.6500	-25.281%	8	640	-93.684%
2025-05-12	8.9000	8.9000	8.9000	8.9000	+2.181%	1	639	-95.281%
2025-05-09	8.3000	8.7100	8.3000	8.7100	+11.954%	6	639	-95.178%
2025-05-08	7.7800	7.7800	7.7800	7.7800	+26.504%	1	640	-94.602%
2025-05-07	6.1500	6.1500	6.1500	6.1500	-7.100%	1	640	-93.171%
2025-05-05	6.5000	6.6200	6.5000	6.6200	-0.601%	3	639	-93.656%
2025-05-02	6.6600	6.6600	6.6600	6.6600	+4.063%	2	636	-93.694%
2025-05-01	6.2400	6.4000	6.2400	6.4000	-4.478%	68	635	-93.438%
2025-04-30	6.3000	6.7000	6.3000	6.7000	-11.258%	2	703	-93.731%
2025-04-29	7.0000	7.9000	7.0000	7.5500	+3.851%	39	702	-94.437%
2025-04-28	7.2700	7.2700	7.2700	7.2700	+0.414%	2	687	-94.223%
2025-04-25	6.8000	7.4700	6.8000	7.2400	+0.277%	28	687	-94.199%
2025-04-24	7.2200	7.2200	7.2200	7.2200	+3.143%	2	698	-94.183%
2025-04-23	7.9500	9.0900	6.9000	7.0000	-34.272%	50	696	-94.000%
2025-04-22	11.4000	11.4000	10.6500	10.6500	+3.902%	5	692	-96.056%
2025-04-21	10.1000	10.2500	9.4000	10.2500	+0.490%	11	692	-95.902%
2025-04-17	10.2000	10.2000	10.2000	10.2000	+0.990%	2	692	-95.882%
2025-04-16	10.1100	10.1100	10.1000	10.1000	-9.821%	9	692	-95.842%
2025-04-14	11.0000	11.2000	10.7000	11.2000	+9.804%	5	688	-96.250%
2025-04-11	9.0000	10.2000	9.0000	10.2000	+4.615%	18	690	-95.882%
2025-04-10	9.7500	9.7500	9.7500	9.7500	+2.740%	1	690	-95.692%
2025-04-09	9.2500	9.4900	9.2500	9.4900	-10.133%	7	689	-95.574%
2025-04-08	12.2100	12.2100	10.2500	10.5600	-22.751%	12	687	-96.023%
2025-04-07	13.6700	13.6700	13.6700	13.6700	-0.219%	7	696	-96.928%
2025-04-04	13.0900	14.4500	13.0900	13.7000	-0.364%	10	696	-96.934%
2025-04-03	14.0000	14.4500	13.7500	13.7500	-12.476%	6	697	-96.945%
2025-04-02	16.0500	16.0500	15.7100	15.7100	+10.634%	2	692	-97.327%
2025-04-01	14.2000	14.2000	14.2000	14.2000	-6.271%	1	691	-97.042%
2025-03-31	15.2000	15.2000	15.1500	15.1500	-3.195%	9	691	-97.228%
2025-03-28	15.9500	16.0000	15.6500	15.6500	+5.387%	150	686	-97.316%
2025-03-27	14.8500	14.8500	14.8500	14.8500	+1.020%	1	621	-97.172%
2025-03-26	14.7000	14.7000	14.7000	14.7000	-13.529%	1	621	-97.143%
2025-03-25	16.3300	17.0000	16.3300	17.0000	+8.280%	3	621	-97.529%
2025-03-24	15.7500	15.7500	15.7000	15.7000	-0.696%	22	621	-97.325%
2025-03-21	15.7200	15.8100	15.5800	15.8100	-4.182%	40	621	-97.343%
2025-03-19	16.2200	16.5000	16.2200	16.5000	-1.020%	13	627	-97.455%
2025-03-18	16.6700	16.6700	16.6700	16.6700	-2.855%	1	621	-97.481%
2025-03-17	17.0000	17.1600	17.0000	17.1600	+17.454%	2	621	-97.552%
2025-03-14	14.9000	14.9000	14.6100	14.6100	-8.688%	4	622	-97.125%
2025-03-11	16.0000	16.0000	16.0000	16.0000	-11.357%	2	620	-97.375%
2025-03-10	18.7500	18.7500	18.0500	18.0500	+13.522%	26	620	-97.673%
2025-03-07	15.9000	15.9000	15.9000	15.9000	+8.163%	8	604	-97.358%
2025-03-05	14.5500	14.7000	14.2000	14.7000	+4.255%	16	604	-97.143%
2025-03-04	11.1300	14.1000	11.1300	14.1000	+18.987%	5	593	-97.021%
2025-03-03	12.4500	12.7000	11.8500	11.8500	-21.679%	543	590	-96.456%
2025-02-28	15.1000	15.1300	15.1000	15.1300	-8.855%	12	130	-97.224%
2025-02-27	16.6000	16.6000	16.6000	16.6000	-14.653%	2	131	-97.470%
2025-02-20	19.7000	20.2200	19.4500	19.4500	-8.643%	12	131	-97.841%
2025-02-19	21.2900	21.2900	21.2900	21.2900	+13.911%	1	133	-98.027%
2025-02-18	18.6900	18.6900	18.6900	18.6900	+3.833%	1	132	-97.753%
2025-02-14	18.0000	18.0000	18.0000	18.0000	+6.825%	2	131	-97.667%
2025-02-12	16.8500	16.8500	16.8500	16.8500	-7.519%	6	131	-97.507%
2025-02-11	18.2200	18.2200	18.2200	18.2200	+4.174%	1	125	-97.695%
2025-02-10	18.0000	18.0000	17.4900	17.4900	-13.072%	16	124	-97.599%
2025-02-07	20.1200	20.1200	20.1200	20.1200	-0.396%	4	116	-97.913%
2025-02-06	20.8000	20.8000	20.1900	20.2000	-0.737%	8	114	-97.921%
2025-02-03	20.4500	21.2200	20.3500	20.3500	+1.750%	14	109	-97.936%
2025-01-31	20.0000	20.0000	20.0000	20.0000	-0.398%	2	115	-97.900%
2025-01-23	20.0800	20.0800	20.0800	20.0800	+12.179%	5	114	-97.908%
2025-01-22	19.4300	19.4300	17.9000	17.9000	-2.981%	37	114	-97.654%
2025-01-21	18.4500	18.4500	18.4500	18.4500	-7.750%	3	104	-97.724%
2025-01-17	20.2200	20.2200	20.0000	20.0000	+0.908%	8	105	-97.900%
2025-01-16	19.8400	19.8400	19.8200	19.8200	-12.764%	4	105	-97.881%
2025-01-15	22.7200	22.7200	22.7200	22.7200	+4.700%	2	109	-98.151%
2025-01-13	20.5200	21.7000	20.2500	21.7000	-7.225%	7	107	-98.065%
2025-01-10	23.3900	23.3900	23.3900	23.3900	-6.552%	8	101	-98.204%
2025-01-08	24.5500	25.0300	24.5500	25.0300	-6.674%	14	108	-98.322%
2025-01-07	26.8200	26.8200	26.8200	26.8200	+8.189%	12	108	-98.434%
2024-12-30	23.5500	24.8100	23.5500	24.7900	+6.624%	13	108	-98.306%
2024-12-19	20.7100	23.2500	20.7100	23.2500	-6.250%	2	110	-98.194%
2024-12-18	25.8000	25.8000	24.8000	24.8000	-17.608%	9	109	-98.306%
2024-12-09	31.1400	31.1400	30.1000	30.1000	+7.500%	3	100	-98.605%
2024-11-29	28.0000	28.0000	28.0000	28.0000	+3.704%	2	101	-98.500%
2024-11-27	26.8700	27.0000	26.8700	27.0000	+4.449%	3	104	-98.444%
2024-11-25	27.0000	27.9000	25.8500	25.8500	+10.470%	12	104	-98.375%
2024-11-22	22.8500	23.6500	22.8500	23.4000	+15.556%	24	106	-98.205%
2024-11-20	20.2500	20.2500	20.2500	20.2500	+0.546%	1	103	-97.926%
2024-11-18	19.2100	20.1400	19.2100	20.1400	-2.940%	6	102	-97.915%
2024-11-15	20.7500	20.7500	20.7500	20.7500	+4.692%	2	98	-97.976%
2024-11-14	19.8200	19.8200	19.8200	19.8200	+8.306%	2	98	-97.881%