Dark

ENPH20270115C75
ENPH Jan 15 2027 75.00 Call (ENPH270115C00075000)
option OPRA

EOD

Sep 2, 2026

0.5400-5.263%(-0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5400	0.6100	0.4700	0.5400	-5.263%	100	5,015	0.000%
2026-09-01	0.6600	0.6600	0.5700	0.5700	-20.833%	22	4,939	-5.263%
2026-08-31	0.7900	0.7900	0.7000	0.7200	-24.211%	8	4,935	-25.000%
2026-08-28	1.0800	1.0800	0.9500	0.9500	-13.636%	2	4,929	-43.158%
2026-08-27	1.0200	1.1000	1.0100	1.1000	+23.596%	15	4,928	-50.909%
2026-08-26	1.0400	1.0700	0.8900	0.8900	-11.000%	9	4,926	-39.326%
2026-08-25	0.9800	1.2500	0.9800	1.0000	+3.093%	4	4,930	-46.000%
2026-08-24	1.0000	1.0900	0.9500	0.9700	-12.613%	36	4,930	-44.330%
2026-08-21	1.2200	1.2600	1.1100	1.1100	-26.974%	49	4,901	-51.351%
2026-08-19	1.2000	1.5200	1.2000	1.5200	+22.581%	5	4,869	-64.474%
2026-08-17	1.3000	1.3000	1.2400	1.2400	-27.059%	4	4,869	-56.452%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-0.585%	10	4,869	-68.235%
2026-08-13	1.7100	1.7100	1.7100	1.7100	-10.000%	3	4,869	-68.421%
2026-08-12	2.3100	2.3100	1.9000	1.9000	-15.929%	49	4,869	-71.579%
2026-08-11	2.2600	2.2600	2.2600	2.2600	+2.727%	5	4,856	-76.106%
2026-08-10	2.2900	2.2900	2.1600	2.2000	-12.000%	33	4,856	-75.455%
2026-08-07	2.3800	2.5000	2.2300	2.5000	+13.636%	53	4,826	-78.400%
2026-08-05	2.3100	2.4400	2.2000	2.2000	-25.424%	40	4,805	-75.455%
2026-08-04	3.2000	3.2000	2.8900	2.9500	+40.476%	6	4,795	-81.695%
2026-08-03	2.1900	2.1900	1.9900	2.1000	+22.807%	6	4,795	-74.286%
2026-07-31	1.7100	1.7100	1.7100	1.7100	+0.588%	25	4,792	-68.421%
2026-07-30	1.5600	1.7000	1.4600	1.7000	+21.429%	31	4,796	-68.235%
2026-07-29	1.6500	1.6500	1.4000	1.4000	-21.348%	13	4,814	-61.429%
2026-07-28	1.8000	1.9000	1.7400	1.7800	-4.813%	5	4,803	-69.663%
2026-07-27	1.8800	1.8800	1.7500	1.8700	-5.076%	15	4,803	-71.123%
2026-07-24	1.8500	2.1000	1.8500	1.9700	-14.348%	32	4,797	-72.589%
2026-07-23	2.5600	2.5600	2.3000	2.3000	-19.014%	16	4,798	-76.522%
2026-07-22	3.0500	3.0500	2.8400	2.8400	-11.250%	88	4,783	-80.986%
2026-07-21	3.1000	3.2000	3.1000	3.2000	+4.918%	8	4,868	-83.125%
2026-07-20	3.2200	3.2200	2.7900	3.0500	-10.294%	121	4,873	-82.295%
2026-07-17	3.3000	3.4000	3.1500	3.4000	0.000%	6	4,766	-84.118%
2026-07-16	3.5500	3.5500	3.4000	3.4000	-22.727%	2	4,763	-84.118%
2026-07-15	4.9000	4.9000	4.4000	4.4000	-4.348%	10	4,763	-87.727%
2026-07-14	4.5800	4.6000	4.5800	4.6000	+9.524%	3	4,758	-88.261%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-17.647%	6	4,757	-87.143%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	4,756	-89.412%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+20.482%	4	4,757	-89.200%
2026-07-08	3.9500	4.1500	3.9500	4.1500	-1.190%	2	4,753	-86.988%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-6.667%	2	4,753	-87.143%
2026-07-02	4.9600	4.9600	4.2500	4.5000	-32.331%	13	4,754	-88.000%
2026-07-01	6.5600	6.6500	6.5600	6.6500	-5.000%	2	4,754	-91.880%
2026-06-30	7.0000	7.1000	6.4000	7.0000	+24.113%	46	4,753	-92.286%
2026-06-29	5.4500	5.6400	5.4300	5.6400	-2.422%	23	4,723	-90.426%
2026-06-26	5.9300	6.0000	5.3600	5.7800	+1.582%	30	4,709	-90.657%
2026-06-25	5.3000	5.6900	5.3000	5.6900	-5.167%	2	4,715	-90.510%
2026-06-24	6.5000	6.5000	6.0000	6.0000	+3.627%	7	4,715	-91.000%
2026-06-23	5.9700	5.9800	5.7900	5.7900	-33.064%	15	4,716	-90.674%
2026-06-22	8.8000	9.0000	8.0000	8.6500	+13.816%	15	4,714	-93.757%
2026-06-18	7.6000	7.9300	7.6000	7.6000	+24.183%	4	4,697	-92.895%
2026-06-17	7.0500	7.2000	6.1200	6.1200	-20.000%	28	4,697	-91.176%
2026-06-16	7.6500	7.7500	7.6000	7.6500	-4.969%	9	4,697	-92.941%
2026-06-15	8.6300	8.8000	7.4000	8.0500	-10.556%	11	4,697	-93.292%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-6.736%	1	4,701	-94.000%
2026-06-11	8.2000	9.6500	8.2000	9.6500	+19.727%	9	4,701	-94.404%
2026-06-10	8.7400	8.7400	8.0500	8.0600	-13.333%	9	4,703	-93.300%
2026-06-09	9.3000	9.3000	9.3000	9.3000	-13.488%	8	4,706	-94.194%
2026-06-08	11.0000	11.1500	10.7500	10.7500	-1.737%	5	4,712	-94.977%
2026-06-05	12.5000	12.5000	10.9400	10.9400	-39.890%	5	4,708	-95.064%
2026-06-04	17.1000	18.2000	17.1000	18.2000	-1.887%	85	4,709	-97.033%
2026-06-03	19.8000	19.9500	17.8000	18.5500	-10.386%	345	4,788	-97.089%
2026-06-02	18.0000	21.1500	16.4000	20.7000	+38.000%	163	4,957	-97.391%
2026-06-01	16.3500	16.3500	14.3000	15.0000	-18.478%	129	5,076	-96.400%
2026-05-29	17.5500	18.4000	17.2100	18.4000	-1.919%	23	5,138	-97.065%
2026-05-28	18.6000	20.1000	18.4500	18.7600	-4.529%	19	5,149	-97.122%
2026-05-27	17.4000	20.8000	16.8300	19.6500	+14.444%	47	5,153	-97.252%
2026-05-26	15.9000	18.2300	15.5000	17.1700	+13.408%	32	5,151	-96.855%
2026-05-22	14.0000	15.6000	14.0000	15.1400	+7.528%	16	5,158	-96.433%
2026-05-21	8.8900	14.1200	8.8900	14.0800	+67.619%	143	5,120	-96.165%
2026-05-20	6.2000	9.1000	6.2000	8.4000	+40.704%	43	5,120	-93.571%
2026-05-19	6.6500	6.6500	4.9500	5.9700	-12.206%	35	5,110	-90.955%
2026-05-18	8.5200	8.5200	6.8000	6.8000	-21.659%	18	5,110	-92.059%
2026-05-15	5.5000	8.7500	5.5000	8.6800	+57.818%	89	5,110	-93.779%
2026-05-14	3.0000	6.2000	3.0000	5.5000	+61.765%	558	5,135	-90.182%
2026-05-13	2.2500	3.4000	2.2500	3.4000	+88.889%	91	4,590	-84.118%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-25.000%	1	4,590	-70.000%
2026-05-11	1.9200	2.5100	1.9200	2.4000	+50.000%	35	4,590	-77.500%
2026-05-08	1.5400	1.6000	1.5400	1.6000	-8.571%	8	4,594	-66.250%
2026-05-07	1.7500	1.7500	1.7500	1.7500	+2.941%	5	4,599	-69.143%
2026-05-06	1.5800	1.7000	1.5200	1.7000	-7.104%	23	4,604	-68.235%
2026-05-05	1.5500	1.8300	1.5000	1.8300	+27.972%	45	4,596	-70.492%
2026-05-04	1.4300	1.4300	1.4300	1.4300	+19.167%	3	4,611	-62.238%
2026-05-01	1.2000	1.2000	1.2000	1.2000	0.000%	10	4,601	-55.000%
2026-04-30	1.1700	1.2000	1.1700	1.2000	+20.000%	41	4,601	-55.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-40.828%	1	4,602	-46.000%
2026-04-28	1.6900	1.6900	1.6900	1.6900	-9.626%	9	4,601	-68.047%
2026-04-22	1.7500	1.8700	1.7500	1.8700	+21.429%	7	4,599	-71.123%
2026-04-20	1.3200	1.5400	1.3200	1.5400	+19.380%	6	4,599	-64.935%
2026-04-17	1.2900	1.2900	1.2900	1.2900	-7.857%	1	4,598	-58.140%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+19.658%	20	4,598	-61.429%
2026-04-13	1.1700	1.1700	1.1700	1.1700	-2.500%	2	4,598	-53.846%
2026-04-09	1.2000	1.3000	1.2000	1.2000	-6.977%	13	4,600	-55.000%
2026-04-07	1.3000	1.3000	1.2000	1.2900	-16.774%	11	4,598	-58.140%
2026-04-06	1.7000	1.7000	1.5500	1.5500	-8.824%	11	4,596	-65.161%
2026-04-02	2.2100	2.2100	1.7000	1.7000	-31.174%	8	4,591	-68.235%
2026-04-01	2.6000	2.6000	2.4700	2.4700	+10.268%	2	4,591	-78.138%
2026-03-31	2.4700	2.4700	2.2400	2.2400	+20.430%	6	4,591	-75.893%
2026-03-30	1.8900	1.8900	1.7900	1.8600	-28.462%	287	4,591	-70.968%
2026-03-27	2.6100	2.6200	2.6000	2.6000	-26.346%	3	4,692	-79.231%
2026-03-25	3.5300	3.5300	3.5300	3.5300	+8.615%	1	4,692	-84.703%
2026-03-24	3.2500	3.2500	3.2500	3.2500	+3.175%	1	4,692	-83.385%
2026-03-23	3.4100	3.4100	3.1500	3.1500	-20.253%	11	4,693	-82.857%
2026-03-20	4.8000	4.8000	3.9500	3.9500	-1.250%	18	4,703	-86.329%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	4,691	-86.500%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-5.882%	1	4,691	-86.500%
2026-03-16	4.5000	4.5000	4.2500	4.2500	+9.536%	3	4,691	-87.294%
2026-03-13	3.8800	3.8800	3.8800	3.8800	-0.513%	1	4,691	-86.082%
2026-03-10	3.9000	3.9000	3.9000	3.9000	+23.028%	2	4,690	-86.154%
2026-03-09	3.0000	3.1700	3.0000	3.1700	-16.579%	6	4,690	-82.965%
2026-03-04	3.8500	3.8500	3.6000	3.8000	-3.553%	14	4,690	-85.789%
2026-03-03	3.6800	3.9400	3.6800	3.9400	-11.061%	3	4,692	-86.294%
2026-03-02	4.5000	4.5000	4.3700	4.4300	+28.406%	23	4,694	-87.810%
2026-02-27	3.7000	4.0000	3.4500	3.4500	-28.866%	8	4,700	-84.348%
2026-02-26	5.3600	5.3600	4.8500	4.8500	-16.667%	8	4,698	-88.866%
2026-02-25	5.8200	5.8200	5.8200	5.8200	-4.433%	1	4,696	-90.722%
2026-02-24	5.6000	6.0900	5.5700	6.0900	+13.832%	30	4,696	-91.133%
2026-02-23	4.8000	5.3500	4.8000	5.3500	+11.458%	7	4,698	-89.907%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+6.667%	1	4,701	-88.750%
2026-02-19	4.4000	4.5000	4.4000	4.5000	-8.907%	20	4,702	-88.000%
2026-02-18	5.1000	5.4800	4.9000	4.9400	-1.200%	252	4,705	-89.069%
2026-02-17	4.1000	5.1000	4.1000	5.0000	+16.009%	176	4,558	-89.200%
2026-02-13	4.5000	4.5000	4.3000	4.3100	+1.412%	5	4,546	-87.471%
2026-02-12	4.7500	4.7500	4.2000	4.2500	-27.966%	11	4,546	-87.294%
2026-02-11	6.6800	6.6800	5.3000	5.9000	-12.593%	40	4,550	-90.847%
2026-02-10	7.0000	7.3300	6.5500	6.7500	+8.871%	40	4,556	-92.000%
2026-02-09	6.5300	6.5300	5.7100	6.2000	-1.587%	27	4,582	-91.290%
2026-02-06	6.6000	6.6000	5.7900	6.3000	+13.924%	16	4,593	-91.429%
2026-02-05	7.3500	7.3500	5.5000	5.5300	-30.875%	106	4,582	-90.235%
2026-02-04	4.2500	8.0000	4.2500	8.0000	+225.203%	176	4,515	-93.250%
2026-02-03	2.5000	2.5000	2.4500	2.4600	+7.424%	25	4,610	-78.049%
2026-02-02	2.2700	2.2900	2.2700	2.2900	-9.843%	2	4,595	-76.419%
2026-01-30	2.9000	2.9000	2.4100	2.5400	-5.224%	17	4,594	-78.740%
2026-01-29	2.6000	2.6800	2.6000	2.6800	-20.000%	2	4,591	-79.851%
2026-01-28	3.6000	3.6000	3.2500	3.3500	+2.446%	7	4,592	-83.881%
2026-01-27	3.1000	3.4500	3.0300	3.2700	+5.484%	41	4,596	-83.486%
2026-01-26	3.2500	3.2500	3.1000	3.1000	-7.463%	4	4,612	-82.581%
2026-01-23	3.6000	3.9500	3.2700	3.3500	-4.286%	25	4,614	-83.881%
2026-01-22	2.8000	3.6500	2.8000	3.5000	+59.091%	81	4,619	-84.571%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-3.509%	1	4,685	-75.455%
2026-01-20	2.3200	2.3200	2.2800	2.2800	-3.390%	5	4,685	-76.316%
2026-01-16	2.3300	2.3600	2.3300	2.3600	+2.609%	6	4,681	-77.119%
2026-01-15	2.2400	2.3100	2.2200	2.3000	-1.288%	8	4,681	-76.522%
2026-01-14	2.4500	2.5100	2.3300	2.3300	+3.556%	8	4,682	-76.824%
2026-01-13	2.4000	2.4000	2.2500	2.2500	-16.357%	51	4,685	-76.000%
2026-01-12	2.4200	2.6900	2.4200	2.6900	+14.468%	7	4,684	-79.926%
2026-01-09	2.5000	2.5000	2.3500	2.3500	-0.844%	15	4,686	-77.021%
2026-01-08	2.3000	2.3700	2.3000	2.3700	+7.727%	16	4,693	-77.215%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-8.333%	1	4,693	-75.455%
2026-01-06	2.1600	2.4000	2.1600	2.4000	+11.111%	18	4,693	-77.500%
2026-01-05	2.2500	2.2500	2.1600	2.1600	0.000%	21	4,693	-75.000%
2026-01-02	2.3400	2.3400	2.1500	2.1600	+10.769%	12	4,675	-75.000%
2025-12-31	1.7600	1.9500	1.7000	1.9500	-5.340%	28	4,694	-72.308%
2025-12-30	2.0000	2.0600	2.0000	2.0600	-0.483%	3	4,694	-73.786%
2025-12-29	2.0600	2.0700	2.0600	2.0700	-2.358%	2	4,695	-73.913%
2025-12-26	2.0000	2.1200	1.8700	2.1200	+10.995%	146	4,693	-74.528%
2025-12-24	1.9100	1.9100	1.9100	1.9100	-2.551%	1	4,738	-71.728%
2025-12-23	1.9000	1.9600	1.8000	1.9600	-10.502%	35	4,738	-72.449%
2025-12-22	2.2200	2.3000	2.0100	2.1900	-6.809%	347	4,769	-75.342%
2025-12-19	2.3100	2.3500	2.2500	2.3500	+4.444%	14	4,953	-77.021%
2025-12-18	2.1500	2.2500	2.1500	2.2500	+15.385%	3	4,951	-76.000%
2025-12-17	2.0000	2.0000	1.9500	1.9500	-5.340%	6	4,952	-72.308%
2025-12-16	2.1700	2.1700	1.9500	2.0600	+0.980%	14	4,958	-73.786%
2025-12-15	2.0900	2.0900	2.0000	2.0400	-1.923%	44	4,953	-73.529%
2025-12-12	2.0800	2.0800	2.0800	2.0800	-9.565%	27	4,993	-74.038%
2025-12-11	2.3000	2.3000	2.3000	2.3000	+3.139%	1	5,020	-76.522%
2025-12-10	2.0500	2.8900	2.0400	2.2300	+6.190%	20	5,020	-75.785%
2025-12-09	2.0000	2.2500	2.0000	2.1000	+5.000%	5	5,018	-74.286%
2025-12-08	1.9600	2.0200	1.9600	2.0000	-5.660%	75	5,017	-73.000%
2025-12-05	2.1600	2.2100	2.1200	2.1200	+17.127%	8	4,942	-74.528%
2025-12-04	1.7700	1.8100	1.7700	1.8100	+6.471%	13	4,940	-70.166%
2025-12-03	1.6600	1.7000	1.6600	1.7000	+13.333%	6	4,929	-68.235%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-8.537%	1	4,930	-64.000%
2025-11-25	1.6100	1.6400	1.6100	1.6400	+5.806%	2	4,930	-67.073%
2025-11-24	1.5600	1.5600	1.5000	1.5500	+29.167%	7	4,930	-65.161%
2025-11-21	1.5000	1.5700	1.2000	1.2000	-24.051%	16	4,923	-55.000%
2025-11-20	1.6600	1.6600	1.5800	1.5800	-3.067%	10	4,907	-65.823%
2025-11-19	1.6600	1.6600	1.6000	1.6300	-8.939%	24	4,906	-66.871%
2025-11-18	1.7900	1.7900	1.7900	1.7900	+5.294%	1	4,922	-69.832%
2025-11-17	1.8200	1.9000	1.6700	1.7000	-9.574%	17	4,921	-68.235%
2025-11-14	1.9900	2.0100	1.8600	1.8800	-3.590%	6	4,910	-71.277%
2025-11-13	2.2200	2.2200	1.9500	1.9500	-18.410%	8	4,907	-72.308%
2025-11-12	2.3900	2.3900	2.3900	2.3900	+0.420%	1	4,907	-77.406%
2025-11-11	2.6000	2.6400	2.3800	2.3800	-11.194%	22	4,907	-77.311%
2025-11-10	2.2500	2.6800	2.2100	2.6800	+23.502%	33	4,908	-79.851%
2025-11-07	2.0400	2.2200	2.0400	2.1700	-11.789%	22	4,936	-75.115%
2025-11-06	2.4400	2.4600	2.4400	2.4600	-1.205%	5	4,931	-78.049%
2025-11-05	1.8200	2.6000	1.8200	2.4900	+31.053%	18	4,935	-78.313%
2025-11-04	1.9000	2.1200	1.9000	1.9000	-8.213%	30	4,929	-71.579%
2025-11-03	2.1000	2.2100	1.9900	2.0700	-4.608%	20	4,916	-73.913%
2025-10-31	2.1500	2.2700	2.1500	2.1700	-2.691%	8	4,916	-75.115%
2025-10-30	2.4500	2.4500	2.2000	2.2300	-10.081%	47	4,909	-75.785%
2025-10-29	2.4800	3.2500	2.3100	2.4800	-37.215%	143	4,865	-78.226%
2025-10-28	3.7000	3.9500	3.7000	3.9500	+1.282%	17	4,886	-86.329%
2025-10-27	4.0000	4.0000	3.7800	3.9000	+4.000%	14	4,894	-86.154%
2025-10-24	3.7000	4.2000	3.7000	3.7500	+8.696%	25	4,894	-85.600%
2025-10-23	3.3700	3.5000	3.3700	3.4500	-1.429%	14	4,897	-84.348%
2025-10-22	3.8000	3.8000	3.5000	3.5000	-16.667%	4	4,897	-84.571%
2025-10-20	3.9400	4.2000	3.9400	4.2000	+9.091%	25	4,894	-87.143%
2025-10-17	3.8500	3.8500	3.8500	3.8500	-8.333%	1	4,919	-85.974%
2025-10-16	4.1500	4.2000	4.1500	4.2000	+1.205%	2	4,918	-87.143%
2025-10-15	3.9500	4.7000	3.9500	4.1500	+8.924%	22	4,919	-86.988%
2025-10-14	3.7500	3.8700	3.7500	3.8100	+13.731%	65	4,933	-85.827%
2025-10-13	3.7500	3.7500	3.3500	3.3500	+4.037%	12	4,960	-83.881%
2025-10-10	3.6000	3.8000	2.9100	3.2200	-13.673%	11	4,960	-83.230%
2025-10-09	3.6300	4.3500	3.5500	3.7300	+8.116%	20	4,958	-85.523%
2025-10-08	3.5000	3.5000	3.3500	3.4500	-1.989%	43	4,964	-84.348%
2025-10-07	3.5500	3.5500	3.5000	3.5200	-6.133%	42	4,956	-84.659%
2025-10-06	3.8000	3.8000	3.7000	3.7500	+3.022%	7	4,956	-85.600%
2025-10-03	4.0000	4.1000	3.6400	3.6400	-5.208%	43	4,953	-85.165%
2025-10-02	3.8500	3.8500	3.8000	3.8400	+1.053%	14	4,951	-85.938%
2025-10-01	3.4300	3.8000	3.4300	3.8000	+18.380%	11	4,959	-85.789%
2025-09-30	3.5500	3.5500	3.1700	3.2100	-8.286%	124	4,954	-83.178%
2025-09-29	3.7400	3.7400	3.5000	3.5000	-6.667%	5	5,053	-84.571%
2025-09-26	3.7500	3.7500	3.5000	3.7500	+1.626%	20	5,052	-85.600%
2025-09-25	3.8000	3.8000	3.5900	3.6900	-9.113%	9	5,033	-85.366%
2025-09-24	4.1700	4.5000	4.0600	4.0600	+1.500%	29	5,030	-86.700%
2025-09-23	4.9200	5.0000	4.0000	4.0000	-13.420%	35	5,037	-86.500%
2025-09-22	4.6200	4.6200	4.6200	4.6200	+9.739%	4	5,007	-88.312%
2025-09-19	3.9900	4.2100	3.9500	4.2100	+0.238%	57	5,011	-87.173%
2025-09-18	4.2500	4.2500	3.9000	4.2000	+1.205%	75	5,060	-87.143%
2025-09-17	4.6000	5.0000	4.1500	4.1500	-9.389%	102	4,986	-86.988%
2025-09-16	4.3000	4.6000	4.3000	4.5800	+11.707%	7	4,927	-88.210%
2025-09-15	3.8000	4.2000	3.8000	4.1000	+5.398%	23	4,929	-86.829%
2025-09-12	4.0500	4.0500	3.8900	3.8900	+4.011%	11	4,909	-86.118%
2025-09-11	4.2000	4.2800	3.7400	3.7400	-3.856%	3	4,920	-85.561%
2025-09-10	4.1500	4.1500	3.8900	3.8900	-0.765%	6	4,918	-86.118%
2025-09-09	4.1500	4.2800	3.6000	3.9200	-6.667%	29	4,924	-86.224%
2025-09-08	4.0500	4.3000	3.9000	4.2000	-6.667%	26	4,927	-87.143%
2025-09-05	4.1000	4.5000	3.9000	4.5000	+34.328%	37	4,912	-88.000%
2025-09-04	3.3000	3.3500	3.3000	3.3500	-13.437%	12	4,911	-83.881%
2025-09-03	3.8500	3.8700	3.7500	3.8700	+5.738%	6	4,901	-86.047%
2025-09-02	3.5000	3.6600	3.5000	3.6600	-3.684%	11	4,899	-85.246%
2025-08-29	3.9000	4.0000	3.8000	3.8000	-0.262%	3	4,907	-85.789%
2025-08-28	3.9000	3.9000	3.8100	3.8100	-2.308%	5	4,907	-85.827%
2025-08-27	3.9000	4.1000	3.9000	3.9000	-7.143%	18	4,908	-86.154%
2025-08-26	4.2000	4.2000	4.2000	4.2000	+4.478%	4	4,904	-87.143%
2025-08-25	3.8600	4.0200	3.8600	4.0200	-1.951%	17	4,904	-86.567%
2025-08-22	3.2400	4.1300	3.2400	4.1000	+34.426%	49	4,919	-86.829%
2025-08-21	3.1000	3.1000	3.0500	3.0500	-10.294%	2	4,914	-82.295%
2025-08-20	3.1500	3.6000	3.1500	3.4000	-2.857%	15	4,912	-84.118%
2025-08-19	3.5000	3.5000	3.5000	3.5000	+1.449%	1	4,911	-84.571%
2025-08-18	3.7000	3.7000	3.4200	3.4500	+2.985%	31	4,910	-84.348%
2025-08-15	2.9600	3.8000	2.9600	3.3500	+34.538%	53	4,920	-83.881%
2025-08-14	2.7200	2.7200	2.4200	2.4900	-20.952%	471	4,889	-78.313%
2025-08-13	2.9100	3.1500	2.9100	3.1500	+15.385%	32	4,568	-82.857%
2025-08-12	2.7200	2.7300	2.6800	2.7300	+3.019%	34	4,586	-80.220%
2025-08-11	2.8900	2.9000	2.6500	2.6500	+1.923%	51	4,579	-79.623%
2025-08-08	2.4500	2.6800	2.4500	2.6000	+1.961%	121	4,535	-79.231%
2025-08-07	2.3400	2.5600	2.3000	2.5500	+24.390%	12	4,420	-78.824%
2025-08-06	2.2000	2.2200	2.0500	2.0500	-16.667%	67	4,412	-73.659%
2025-08-05	2.5000	2.5000	2.4500	2.4600	-1.600%	1,003	4,359	-78.049%
2025-08-04	2.5000	2.5000	2.5000	2.5000	-10.714%	3	3,607	-78.400%
2025-08-01	2.7000	2.8000	2.4500	2.8000	+6.061%	69	3,604	-80.714%
2025-07-31	2.6800	2.7000	2.5000	2.6400	-4.000%	35	3,594	-79.545%
2025-07-30	2.8000	2.8000	2.7000	2.7500	0.000%	4	3,563	-80.364%
2025-07-29	2.9500	2.9900	2.7500	2.7500	-10.131%	34	3,559	-80.364%
2025-07-28	3.1000	3.1400	3.0000	3.0600	-4.375%	12	3,527	-82.353%
2025-07-25	3.2000	3.2000	3.2000	3.2000	-4.478%	3	3,516	-83.125%
2025-07-24	3.6500	3.7000	3.2000	3.3500	-4.286%	19	3,513	-83.881%
2025-07-23	4.4300	5.1000	3.4000	3.5000	-33.962%	141	3,506	-84.571%
2025-07-22	5.0000	5.6000	5.0000	5.3000	+17.778%	24	3,434	-89.811%
2025-07-21	5.0500	5.0500	4.3500	4.5000	-7.216%	16	3,414	-88.000%
2025-07-18	4.7500	4.8500	4.7000	4.8500	+7.778%	11	3,420	-88.866%
2025-07-17	4.7000	4.9000	4.5000	4.5000	-7.216%	13	3,428	-88.000%
2025-07-16	5.3500	5.3500	4.7500	4.8500	-6.731%	41	3,425	-88.866%
2025-07-15	5.8100	6.0000	5.1600	5.2000	-12.605%	56	3,399	-89.615%
2025-07-11	5.9000	5.9500	5.9000	5.9500	-5.255%	14	3,383	-90.924%
2025-07-10	6.2800	6.2800	6.2800	6.2800	+10.175%	1	3,371	-91.401%
2025-07-09	5.4000	5.7500	5.4000	5.7000	+2.703%	5	3,372	-90.526%
2025-07-08	5.6500	5.6500	5.5000	5.5500	-15.267%	4	3,371	-90.270%
2025-07-07	6.2000	6.5500	6.2000	6.5500	-0.758%	12	3,367	-91.756%
2025-07-03	6.6000	7.0000	6.5500	6.6000	+10.000%	19	3,351	-91.818%
2025-07-02	6.1500	6.1500	6.0000	6.0000	-8.397%	21	3,351	-91.000%
2025-07-01	5.7500	6.5500	5.0000	6.5500	+20.183%	34	3,331	-91.756%
2025-06-30	5.7000	5.7000	5.3000	5.4500	-5.217%	49	3,301	-90.092%
2025-06-27	6.7000	6.7000	5.7500	5.7500	-14.815%	17	3,254	-90.609%
2025-06-26	6.2000	6.7500	6.2000	6.7500	+29.310%	10	3,266	-92.000%
2025-06-25	4.9500	5.4000	4.8500	5.2200	+1.359%	24	3,262	-89.655%
2025-06-24	5.0000	5.1500	5.0000	5.1500	+19.767%	2	3,248	-89.515%
2025-06-23	4.6000	4.6000	4.3000	4.3000	-7.328%	3	3,249	-87.442%
2025-06-20	4.7500	4.7500	4.6000	4.6400	-3.333%	8	3,247	-88.362%
2025-06-18	4.5000	5.0200	4.5000	4.8000	+4.348%	15	3,246	-88.750%
2025-06-17	6.2000	6.2000	3.4500	4.6000	-39.234%	25	3,246	-88.261%
2025-06-16	8.5000	8.5000	7.5700	7.5700	0.000%	3	3,235	-92.867%
2025-06-13	7.5700	7.5700	7.5700	7.5700	-8.354%	2	3,232	-92.867%
2025-06-11	7.8900	8.5000	7.8900	8.2600	+7.974%	19	3,233	-93.462%
2025-06-10	7.6500	7.6500	7.6500	7.6500	+0.658%	1	3,247	-92.941%
2025-06-09	7.2000	7.6000	7.2000	7.6000	+17.465%	41	3,247	-92.895%
2025-06-06	6.6400	6.8500	6.2500	6.4700	-1.221%	5,362	3,208	-91.654%
2025-06-05	7.2000	7.2000	6.5500	6.5500	-6.429%	5	527	-91.756%
2025-06-03	7.0000	7.0000	7.0000	7.0000	+34.100%	1	527	-92.286%
2025-05-29	5.7000	5.7000	5.2200	5.2200	-7.611%	12	527	-89.655%
2025-05-28	5.8500	6.6500	5.6500	5.6500	-3.419%	49	527	-90.442%
2025-05-27	5.8000	5.8500	5.7500	5.8500	-2.010%	9	478	-90.769%
2025-05-23	5.6900	5.9700	5.6900	5.9700	+17.520%	34	460	-90.955%
2025-05-22	5.5800	5.9000	5.0800	5.0800	-43.991%	39	460	-89.370%
2025-05-19	8.9000	9.3000	8.9000	9.0700	-9.300%	12	438	-94.046%
2025-05-16	10.0000	10.0000	10.0000	10.0000	+1.523%	10	438	-94.600%
2025-05-15	8.7000	9.8500	8.7000	9.8500	+18.675%	6	433	-94.518%
2025-05-14	8.1500	8.3000	8.0100	8.3000	+9.211%	4	433	-93.494%
2025-05-13	7.9000	7.9000	6.9000	7.6000	-25.123%	15	435	-92.895%
2025-05-12	10.1500	10.1500	10.1500	10.1500	+12.031%	2	433	-94.680%
2025-05-08	8.1200	9.2000	8.1200	9.0600	+25.833%	17	431	-94.040%
2025-05-07	7.0000	7.2000	7.0000	7.2000	-7.928%	66	435	-92.500%
2025-05-06	7.8200	7.8200	7.8200	7.8200	+4.966%	1	370	-93.095%
2025-05-05	7.4500	7.4500	7.4500	7.4500	-3.121%	1	370	-92.752%
2025-05-02	7.4000	7.6900	7.4000	7.6900	-3.634%	20	370	-92.978%
2025-05-01	7.1600	7.9800	7.1500	7.9800	-8.276%	175	370	-93.233%
2025-04-29	7.9000	8.7000	7.9000	8.7000	+6.098%	10	205	-93.793%
2025-04-25	8.2000	8.2000	8.2000	8.2000	+1.611%	6	206	-93.415%
2025-04-24	8.2000	8.2000	8.0700	8.0700	+2.803%	5	206	-93.309%
2025-04-23	8.9200	8.9200	7.7500	7.8500	-34.034%	23	208	-93.121%
2025-04-22	11.9000	11.9000	11.9000	11.9000	+2.586%	1	200	-95.462%
2025-04-17	10.1200	11.6000	10.1200	11.6000	-7.937%	5	201	-95.345%
2025-04-14	12.0000	12.6000	12.0000	12.6000	+20.000%	6	201	-95.714%
2025-04-11	9.7000	10.5000	9.7000	10.5000	+5.000%	72	202	-94.857%
2025-04-10	11.0000	11.0000	10.0000	10.0000	-17.355%	7	209	-94.600%
2025-04-09	10.3000	12.1000	10.3000	12.1000	-5.690%	3	210	-95.537%
2025-04-08	13.5500	13.5500	12.8300	12.8300	-14.467%	7	209	-95.791%
2025-04-07	14.6000	15.0000	14.0000	15.0000	+0.334%	3	216	-96.400%
2025-04-04	13.9900	14.9500	13.9900	14.9500	+3.103%	12	217	-96.388%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-18.994%	2	217	-96.276%
2025-04-02	17.9000	17.9000	17.9000	17.9000	+17.763%	3	218	-96.983%
2025-04-01	15.2000	15.2000	15.2000	15.2000	-10.272%	1	217	-96.447%
2025-03-31	16.9400	16.9400	16.9400	16.9400	-1.512%	1	217	-96.812%
2025-03-28	17.3000	17.5500	17.2000	17.2000	-1.714%	90	216	-96.860%
2025-03-24	17.5000	17.5000	17.5000	17.5000	-2.778%	1	176	-96.914%
2025-03-17	15.5000	18.0000	15.5000	18.0000	+13.996%	4	176	-97.000%
2025-03-14	15.7900	15.7900	15.7900	15.7900	-21.247%	6	173	-96.580%
2025-03-11	20.0500	20.0500	20.0500	20.0500	+2.558%	1	173	-97.307%
2025-03-10	21.1400	21.1400	19.5500	19.5500	+34.828%	6	172	-97.238%
2025-03-04	14.5000	14.5000	14.5000	14.5000	+8.533%	5	172	-96.276%
2025-03-03	14.6800	14.6800	13.3600	13.3600	-26.269%	14	167	-95.958%
2025-02-27	18.1200	18.1200	18.1200	18.1200	-15.877%	3	174	-97.020%
2025-02-24	21.5400	21.5400	21.5400	21.5400	-6.348%	1	174	-97.493%
2025-02-19	23.6700	23.6700	23.0000	23.0000	+7.176%	13	175	-97.652%
2025-02-18	20.7500	21.4600	20.7500	21.4600	+8.384%	13	174	-97.484%
2025-02-14	19.8000	19.8000	19.8000	19.8000	+5.882%	4	175	-97.273%
2025-02-13	18.7000	18.7000	18.7000	18.7000	-0.267%	1	175	-97.112%
2025-02-12	18.7500	18.7500	18.7500	18.7500	-8.537%	1	175	-97.120%
2025-02-11	20.5000	20.5000	20.5000	20.5000	+7.330%	1	175	-97.366%
2025-02-10	18.9900	19.1000	18.9900	19.1000	-10.118%	6	174	-97.173%
2025-02-06	21.2500	21.2500	21.2500	21.2500	-0.932%	2	179	-97.459%
2025-02-05	21.4500	21.4500	21.4500	21.4500	+0.187%	1	179	-97.483%
2025-02-03	19.4000	21.4100	19.4000	21.4100	+5.209%	7	178	-97.478%
2025-01-31	20.0000	20.3500	20.0000	20.3500	+4.092%	8	175	-97.346%
2025-01-30	19.5500	19.5500	19.5500	19.5500	-2.250%	1	175	-97.238%
2025-01-29	20.0000	20.0000	20.0000	20.0000	+2.041%	2	175	-97.300%
2025-01-28	19.6000	19.6000	19.6000	19.6000	-6.667%	6	175	-97.245%
2025-01-23	18.0100	21.0000	18.0100	21.0000	+8.808%	8	179	-97.429%
2025-01-22	20.2500	20.2500	19.2800	19.3000	-5.299%	33	178	-97.202%
2025-01-21	20.5000	20.5000	20.3800	20.3800	-3.595%	16	182	-97.350%
2025-01-16	21.1400	21.1400	21.1400	21.1400	-15.440%	2	193	-97.446%
2025-01-10	26.0000	26.0000	25.0000	25.0000	-5.482%	12	193	-97.840%
2025-01-08	25.9500	26.4500	25.9500	26.4500	-13.421%	14	186	-97.958%
2025-01-07	30.0000	30.5500	30.0000	30.5500	+1.428%	16	186	-98.232%
2025-01-06	30.1200	30.1200	30.1200	30.1200	+7.571%	1	201	-98.207%
2025-01-02	27.0700	28.0000	27.0000	28.0000	+9.804%	22	201	-98.071%
2024-12-31	26.8600	26.8600	25.5000	25.5000	-2.635%	21	212	-97.882%
2024-12-30	26.1900	26.1900	26.1900	26.1900	-2.093%	1	212	-97.938%
2024-12-27	26.7500	26.7500	26.7500	26.7500	-4.872%	24	211	-97.981%
2024-12-23	28.6000	28.6000	28.1200	28.1200	+0.464%	16	205	-98.080%
2024-12-20	28.0000	28.0000	27.7300	27.9900	+14.245%	12	205	-98.071%
2024-12-19	25.7000	25.7000	24.5000	24.5000	-13.274%	2	205	-97.796%
2024-12-18	30.2000	30.2000	28.2500	28.2500	-5.074%	3	206	-98.088%
2024-12-17	30.0000	30.0000	29.2900	29.7600	+0.473%	17	206	-98.185%
2024-12-16	29.6200	29.6200	29.6200	29.6200	+5.786%	1	216	-98.177%
2024-12-13	29.7500	29.7500	28.0000	28.0000	-13.097%	22	216	-98.071%
2024-12-09	31.0000	32.4300	31.0000	32.2200	+16.951%	5	211	-98.324%
2024-12-06	28.4000	28.4000	27.5500	27.5500	+0.584%	26	213	-98.040%
2024-12-05	28.3000	28.7000	27.3900	27.3900	-7.153%	3	214	-98.028%