Dark

ENPH20270115C70
ENPH Jan 15 2027 70.00 Call (ENPH270115C00070000)
option OPRA

EOD

Jul 16, 2026

3.65-25.358%(-1.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.3600	4.4000	3.6500	3.6500	-25.358%	11	3,758	0.000%
2026-07-15	5.1500	5.1500	4.4000	4.8900	-14.211%	32	3,762	-25.358%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+18.257%	10	3,782	-35.965%
2026-07-13	4.7000	4.8200	4.7000	4.8200	-17.466%	8	3,782	-24.274%
2026-07-10	5.7500	5.8400	5.7500	5.8400	+4.286%	2	3,783	-37.500%
2026-07-09	5.6000	5.7500	5.6000	5.6000	+11.111%	37	3,783	-34.821%
2026-07-08	4.9000	5.0400	4.7000	5.0400	+0.800%	6	3,784	-27.579%
2026-07-07	5.4000	5.4000	5.0000	5.0000	-11.504%	76	3,783	-27.000%
2026-07-06	4.8500	6.1000	4.7300	5.6500	+14.141%	45	3,709	-35.398%
2026-07-02	6.6700	6.6700	4.9500	4.9500	-32.653%	16	3,679	-26.263%
2026-07-01	7.3500	7.3500	7.3500	7.3500	-2.649%	1	3,679	-50.340%
2026-06-30	7.3000	7.5500	7.0000	7.5500	+9.579%	9	3,679	-51.656%
2026-06-29	6.0000	6.8900	6.0000	6.8900	+9.365%	9	3,677	-47.025%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-1.716%	2	3,676	-42.063%
2026-06-25	6.1000	6.4100	5.6000	6.4100	-2.137%	19	3,674	-43.058%
2026-06-24	6.6000	7.3300	6.5500	6.5500	-12.081%	5	3,674	-44.275%
2026-06-23	8.0000	8.0000	7.4500	7.4500	-21.579%	10	3,670	-51.007%
2026-06-22	9.0000	10.2500	9.0000	9.5000	+6.027%	16	3,676	-61.579%
2026-06-18	7.9700	8.9600	7.9700	8.9600	+28.000%	3	4,072	-59.263%
2026-06-17	7.6000	8.3000	7.0000	7.0000	-17.647%	1,032	4,072	-47.857%
2026-06-16	8.2000	8.5000	8.2000	8.5000	-3.409%	7	4,072	-57.059%
2026-06-15	9.3600	9.3600	8.1600	8.8000	-13.810%	32	4,068	-58.523%
2026-06-12	10.5500	10.5500	10.1500	10.2100	+1.592%	26	4,087	-64.251%
2026-06-11	9.3000	10.0500	9.2000	10.0500	+8.884%	7	4,084	-63.682%
2026-06-10	10.1000	10.3100	9.1000	9.2300	-8.614%	18	4,086	-60.455%
2026-06-09	10.8500	10.8500	9.4500	10.1000	-19.841%	52	4,089	-63.861%
2026-06-08	12.5000	13.7500	12.4800	12.6000	+4.132%	458	4,097	-71.032%
2026-06-05	15.0000	15.1500	11.7500	12.1000	-39.012%	48	4,056	-69.835%
2026-06-04	18.8000	19.8400	18.8000	19.8400	-2.266%	4	4,066	-81.603%
2026-06-03	21.2000	21.5800	19.9600	20.3000	-10.137%	19	4,065	-82.020%
2026-06-02	19.1500	22.7000	18.0000	22.5900	+35.189%	156	4,065	-83.842%
2026-06-01	16.0500	17.0000	16.0500	16.7100	-16.450%	119	4,090	-78.157%
2026-05-29	21.8800	22.4700	19.1500	20.0000	-5.213%	71	4,137	-81.750%
2026-05-28	19.9500	21.5000	19.9500	21.1000	+4.975%	29	4,149	-82.701%
2026-05-27	18.3500	22.4200	18.3500	20.1000	+8.356%	106	4,160	-81.841%
2026-05-26	17.1700	20.0000	17.1700	18.5500	+10.417%	47	4,160	-80.323%
2026-05-22	16.0000	17.5000	14.6300	16.8000	+8.738%	97	4,204	-78.274%
2026-05-21	10.5000	16.0000	10.5000	15.4500	+61.780%	226	4,248	-76.375%
2026-05-20	7.0000	10.0800	6.8700	9.5500	+42.537%	102	4,248	-61.780%
2026-05-19	6.2500	7.0000	5.6500	6.7000	-8.595%	87	4,285	-45.522%
2026-05-18	9.5500	9.5500	7.3300	7.3300	-24.666%	52	4,285	-50.205%
2026-05-15	6.1000	9.9000	6.0900	9.7300	+49.692%	337	4,285	-62.487%
2026-05-14	3.4000	7.0000	3.4000	6.5000	+63.317%	1,413	4,492	-43.846%
2026-05-13	3.0000	4.0000	3.0000	3.9800	+75.330%	1,087	2,338	-8.291%
2026-05-12	2.2400	2.2700	2.2400	2.2700	-17.153%	2	2,338	+60.793%
2026-05-11	2.2600	3.0000	2.2600	2.7400	+33.659%	24	2,338	+33.212%
2026-05-08	1.9500	2.0500	1.9300	2.0500	-2.381%	9	2,331	+78.049%
2026-05-07	2.2500	2.2500	2.1000	2.1000	+10.526%	31	2,328	+73.810%
2026-05-06	1.8400	1.9000	1.8000	1.9000	-11.215%	8	2,327	+92.105%
2026-05-05	1.6000	2.1400	1.6000	2.1400	+53.957%	7	2,325	+70.561%
2026-05-04	1.5200	1.5200	1.3900	1.3900	-22.778%	7	2,325	+162.590%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+11.111%	1	2,319	+102.778%
2026-04-30	1.4000	1.6500	1.3900	1.6200	+35.000%	17	2,319	+125.309%
2026-04-29	1.2600	1.2900	1.0800	1.2000	-42.857%	61	2,319	+204.167%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-21.642%	5	2,325	+73.810%
2026-04-27	2.4000	2.6800	2.4000	2.6800	+12.134%	100	2,320	+36.194%
2026-04-24	2.1500	2.3900	2.1500	2.3900	0.000%	51	2,370	+52.720%
2026-04-23	2.3000	2.3900	2.3000	2.3900	+8.636%	91	2,420	+52.720%
2026-04-22	2.1200	2.2000	2.1200	2.2000	+10.000%	21	2,420	+65.909%
2026-04-21	2.0100	2.2000	1.9600	2.0000	+5.820%	15	2,403	+82.500%
2026-04-20	1.3300	1.8900	1.3300	1.8900	+24.342%	21	2,403	+93.122%
2026-04-17	1.4500	1.6500	1.4500	1.5200	+4.828%	24	2,403	+140.132%
2026-04-16	1.4100	1.4600	1.4000	1.4500	-15.205%	97	2,383	+151.724%
2026-04-15	1.5100	1.7100	1.4000	1.7100	+24.818%	4	2,367	+113.450%
2026-04-14	1.3700	1.3700	1.3700	1.3700	+5.385%	2	2,370	+166.423%
2026-04-09	1.5800	1.5800	1.2600	1.3000	-21.212%	172	2,368	+180.769%
2026-04-08	1.8000	1.8000	1.6500	1.6500	+10.000%	190	2,315	+121.212%
2026-04-07	1.8000	1.8000	1.2800	1.5000	-18.919%	193	2,275	+143.333%
2026-04-06	2.1000	2.1000	1.8500	1.8500	-15.909%	149	2,206	+97.297%
2026-04-02	2.7500	2.8000	2.2000	2.2000	-24.658%	547	2,182	+65.909%
2026-04-01	3.0000	3.0000	2.7500	2.9200	+23.729%	43	2,182	+25.000%
2026-03-31	2.3600	2.3600	2.3600	2.3600	+2.609%	2	2,143	+54.661%
2026-03-30	2.7100	2.7100	2.3000	2.3000	-16.667%	9	2,145	+58.696%
2026-03-27	3.1000	3.1500	2.7600	2.7600	-23.120%	15	2,152	+32.246%
2026-03-26	4.0000	4.0000	3.5900	3.5900	-14.524%	2	2,152	+1.671%
2026-03-25	3.6200	4.2000	3.6000	4.2000	+4.478%	17	2,150	-13.095%
2026-03-24	3.5000	4.0200	3.5000	4.0200	+2.551%	3	2,165	-9.204%
2026-03-23	4.8500	4.8500	3.9000	3.9200	-15.880%	6	2,165	-6.888%
2026-03-20	5.3000	5.3000	4.6500	4.6600	-3.119%	6	2,164	-21.674%
2026-03-19	4.8100	4.8100	4.8100	4.8100	+6.652%	1	2,166	-24.116%
2026-03-18	4.5100	4.5100	4.5100	4.5100	-6.042%	1	2,166	-19.069%
2026-03-17	4.9000	4.9700	4.8000	4.8000	-7.157%	4	2,167	-23.958%
2026-03-16	5.1700	5.1700	5.1700	5.1700	+0.780%	1	2,166	-29.400%
2026-03-13	5.0000	5.1300	5.0000	5.1300	+19.302%	46	2,167	-28.850%
2026-03-12	5.0500	5.0500	4.0500	4.3000	-8.511%	13	2,128	-15.116%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+1.952%	2	2,125	-22.340%
2026-03-10	4.2300	4.8900	4.2300	4.6100	+20.052%	33	2,127	-20.824%
2026-03-09	3.4500	3.8400	3.4500	3.8400	-2.538%	48	2,112	-4.948%
2026-03-06	3.6700	3.9400	3.6700	3.9400	+1.026%	9	2,149	-7.360%
2026-03-05	4.5000	4.5000	3.9000	3.9000	-14.847%	22	2,150	-6.410%
2026-03-04	4.5800	4.5800	4.5800	4.5800	-2.553%	10	2,143	-20.306%
2026-03-03	4.4000	4.7000	4.4000	4.7000	-5.051%	4	2,138	-22.340%
2026-03-02	4.2000	5.1000	3.8500	4.9500	+13.793%	10	2,137	-26.263%
2026-02-27	4.1500	4.4000	4.1500	4.3500	-21.196%	23	2,132	-16.092%
2026-02-26	6.2000	6.2000	5.5000	5.5200	-21.143%	12	2,139	-33.877%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-3.448%	3	2,131	-47.857%
2026-02-24	7.2000	7.2500	7.0000	7.2500	+22.881%	14	2,131	-49.655%
2026-02-23	6.5000	6.5000	5.9000	5.9000	+3.509%	51	2,140	-38.136%
2026-02-20	5.5000	5.7000	5.5000	5.7000	+3.074%	11	2,155	-35.965%
2026-02-19	5.2000	5.5300	5.2000	5.5300	-5.631%	2	2,144	-33.996%
2026-02-18	5.8600	5.8600	5.8600	5.8600	+0.515%	30	2,143	-37.713%
2026-02-17	5.9000	5.9000	5.8300	5.8300	+16.600%	80	2,128	-37.393%
2026-02-13	5.0500	5.0500	5.0000	5.0000	-0.990%	11	2,137	-27.000%
2026-02-12	6.1500	6.1500	4.9400	5.0500	-21.094%	75	2,137	-27.723%
2026-02-11	7.9800	7.9800	6.4000	6.4000	-21.760%	2	2,122	-42.969%
2026-02-10	7.7000	8.2000	7.7000	8.1800	+3.544%	16	2,121	-55.379%
2026-02-09	6.9500	7.9000	6.8500	7.9000	+17.037%	6	2,121	-53.797%
2026-02-06	7.3400	7.3400	6.7500	6.7500	-4.795%	51	2,119	-45.926%
2026-02-05	8.3600	8.5000	6.3000	7.0900	-21.222%	88	2,070	-48.519%
2026-02-04	6.9000	9.0000	6.9000	9.0000	+219.149%	139	2,032	-59.444%
2026-02-03	2.9100	2.9100	2.8200	2.8200	+2.920%	2	2,054	+29.433%
2026-02-02	2.8100	2.8100	2.6800	2.7400	-10.164%	10	2,055	+33.212%
2026-01-30	3.4800	3.4800	3.0000	3.0500	-5.864%	14	2,056	+19.672%
2026-01-29	3.7900	3.7900	2.9900	3.2400	-24.651%	52	2,053	+12.654%
2026-01-28	4.2900	4.3000	4.2900	4.3000	+14.667%	3	2,036	-15.116%
2026-01-27	3.9500	3.9700	3.7500	3.7500	+1.902%	10	2,038	-2.667%
2026-01-26	3.6700	3.6800	3.6700	3.6800	-4.416%	2	2,033	-0.815%
2026-01-23	5.0000	5.0000	3.8500	3.8500	-2.532%	12	2,031	-5.195%
2026-01-22	3.1000	4.2500	3.1000	3.9500	+49.057%	93	2,026	-7.595%
2026-01-21	2.6500	2.6500	2.6500	2.6500	+4.331%	1	2,007	+37.736%
2026-01-20	2.5300	2.5700	2.5300	2.5400	-12.715%	4	2,007	+43.701%
2026-01-16	2.9000	2.9100	2.8000	2.9100	-2.349%	112	1,927	+25.430%
2026-01-15	2.6500	2.9800	2.6500	2.9800	-7.453%	44	1,927	+22.483%
2026-01-14	3.0300	3.2200	3.0300	3.2200	+11.806%	3	1,931	+13.354%
2026-01-13	2.8800	2.8800	2.8800	2.8800	-7.097%	1	1,930	+26.736%
2026-01-12	3.0000	3.7000	2.7500	3.1000	+6.897%	68	1,929	+17.742%
2026-01-08	1.7300	2.9000	1.7300	2.9000	+15.079%	10	1,906	+25.862%
2026-01-07	2.6000	2.6000	2.4800	2.5200	-7.011%	6	1,910	+44.841%
2026-01-06	2.6100	2.7500	2.6100	2.7100	+3.831%	7	1,908	+34.686%
2026-01-05	2.6100	2.6100	2.6100	2.6100	-3.333%	15	1,924	+39.847%
2026-01-02	2.6500	2.7700	2.6500	2.7000	+23.853%	8	1,924	+35.185%
2025-12-31	2.1500	2.1900	2.1500	2.1800	-3.111%	13	1,927	+67.431%
2025-12-30	2.2900	2.3100	2.2500	2.2500	-10.714%	4	1,927	+62.222%
2025-12-29	2.4800	2.5200	2.4800	2.5200	+9.565%	2	1,928	+44.841%
2025-12-26	2.3000	2.3000	2.3000	2.3000	+0.877%	51	1,928	+58.696%
2025-12-23	2.6800	2.6800	2.2000	2.2800	-14.607%	567	1,928	+60.088%
2025-12-22	2.6400	2.7700	2.5000	2.6700	-2.909%	191	1,788	+36.704%
2025-12-18	2.7500	2.7500	2.7500	2.7500	-2.827%	1	1,909	+32.727%
2025-12-16	2.7600	2.8300	2.7600	2.8300	+15.984%	4	1,908	+28.975%
2025-12-15	2.5000	2.5000	2.4400	2.4400	-2.400%	21	1,912	+49.590%
2025-12-12	2.8000	2.8000	2.5000	2.5000	-7.063%	15	1,917	+46.000%
2025-12-11	2.6900	2.6900	2.6900	2.6900	+9.350%	2	1,918	+35.688%
2025-12-10	2.4600	2.4600	2.4600	2.4600	-3.906%	1	1,918	+48.374%
2025-12-09	2.5000	2.5600	2.2100	2.5600	+8.936%	8	1,918	+42.578%
2025-12-08	2.3000	2.3500	2.3000	2.3500	+2.620%	3	1,919	+55.319%
2025-12-04	2.2600	2.2900	2.2600	2.2900	+10.628%	4	1,921	+59.389%
2025-12-03	2.2500	2.2500	2.0000	2.0700	+1.970%	17	1,924	+76.329%
2025-12-01	1.9900	2.0700	1.9900	2.0300	+1.500%	5	1,913	+79.803%
2025-11-28	1.9500	2.0000	1.9500	2.0000	0.000%	4	1,911	+82.500%
2025-11-26	2.0200	2.0200	2.0000	2.0000	+5.263%	9	1,904	+82.500%
2025-11-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,904	+92.105%
2025-11-24	1.7500	1.8500	1.7500	1.8500	+2.210%	6	1,903	+97.297%
2025-11-21	1.8100	1.8100	1.8100	1.8100	-1.093%	1	1,898	+101.657%
2025-11-20	1.8300	1.8300	1.8300	1.8300	-3.684%	2	1,899	+99.454%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,899	+92.105%
2025-11-17	2.1200	2.1200	1.9500	1.9500	-11.364%	2	1,899	+87.179%
2025-11-14	2.2700	2.3100	2.2000	2.2000	+4.762%	8	1,899	+65.909%
2025-11-13	2.5400	2.5600	2.1000	2.1000	-16.667%	8	1,895	+73.810%
2025-11-12	2.6900	2.6900	2.5200	2.5200	-9.677%	14	1,902	+44.841%
2025-11-11	2.7900	2.7900	2.7900	2.7900	-10.000%	1	1,888	+30.824%
2025-11-10	2.0500	3.1000	2.0500	3.1000	+35.371%	32	1,888	+17.742%
2025-11-07	2.2900	2.2900	2.2900	2.2900	-18.214%	1	1,888	+59.389%
2025-11-06	3.1000	3.1000	2.8000	2.8000	+1.818%	9	1,888	+30.357%
2025-11-05	2.9000	2.9000	2.7500	2.7500	+15.546%	51	1,885	+32.727%
2025-11-04	2.3000	2.3800	2.3000	2.3800	+1.709%	12	1,885	+53.361%
2025-11-03	2.3400	2.3400	2.3400	2.3400	-10.687%	5	1,870	+55.983%
2025-10-31	2.6200	2.6200	2.6200	2.6200	+3.150%	3	1,870	+39.313%
2025-10-30	2.7000	2.7400	2.5000	2.5400	-13.898%	53	1,867	+43.701%
2025-10-29	3.4300	4.2500	2.5000	2.9500	-32.955%	621	1,876	+23.729%
2025-10-28	4.3500	4.5000	4.2500	4.4000	-12.000%	11	1,340	-17.045%
2025-10-27	4.4000	5.0000	4.4000	5.0000	+20.482%	2	1,337	-27.000%
2025-10-23	4.1500	4.1500	4.0000	4.1500	-9.783%	4	1,337	-12.048%
2025-10-21	4.3500	4.6000	4.3500	4.6000	-3.158%	13	1,335	-20.652%
2025-10-20	4.6100	4.7500	4.3800	4.7500	+6.742%	356	1,340	-23.158%
2025-10-17	4.5300	4.5300	4.3000	4.4500	-3.050%	10	995	-17.978%
2025-10-16	4.5900	4.5900	4.5900	4.5900	-4.175%	1	997	-20.479%
2025-10-15	4.7500	5.4000	4.7500	4.7900	+10.115%	16	998	-23.800%
2025-10-14	3.7700	4.4500	3.7700	4.3500	+11.538%	5	998	-16.092%
2025-10-13	4.0500	4.0500	3.9000	3.9000	+5.405%	5	1,001	-6.410%
2025-10-10	3.9500	3.9500	3.7000	3.7000	-13.349%	17	1,001	-1.351%
2025-10-09	4.2300	4.9600	4.2000	4.2700	+8.929%	64	984	-14.520%
2025-10-08	4.1000	4.1000	3.8100	3.9200	-6.667%	27	966	-6.888%
2025-10-07	4.2500	4.2500	4.2000	4.2000	-4.762%	2	952	-13.095%
2025-10-06	4.4300	4.4300	4.2500	4.4100	-6.170%	15	952	-17.234%
2025-10-02	4.4500	4.7000	4.4500	4.7000	+14.634%	7	953	-22.340%
2025-10-01	4.1000	4.1000	4.1000	4.1000	-3.756%	14	959	-10.976%
2025-09-29	4.2000	4.2600	4.2000	4.2600	+3.902%	4	945	-14.319%
2025-09-26	4.4500	4.4500	4.1000	4.1000	-1.914%	2	947	-10.976%
2025-09-25	4.1600	4.2200	4.1600	4.1800	-12.000%	20	947	-12.679%
2025-09-24	4.7500	4.9800	4.6800	4.7500	+4.857%	25	942	-23.158%
2025-09-23	5.1000	5.1100	4.5300	4.5300	-16.111%	32	937	-19.426%
2025-09-22	5.2000	5.4000	5.0500	5.4000	+13.684%	52	926	-32.407%
2025-09-19	4.7500	4.8500	4.6000	4.7500	-1.042%	26	932	-23.158%
2025-09-18	4.6500	4.8000	4.5500	4.8000	-6.796%	36	955	-23.958%
2025-09-17	5.1500	5.1500	5.1500	5.1500	-0.579%	1	926	-29.126%
2025-09-16	4.9500	5.1800	4.8500	5.1800	+7.917%	19	926	-29.537%
2025-09-15	4.6500	4.8000	4.6500	4.8000	+0.418%	2	926	-23.958%
2025-09-11	4.6500	4.7800	4.6500	4.7800	+8.390%	2	926	-23.640%
2025-09-10	4.7000	4.7000	4.4100	4.4100	-2.000%	6	925	-17.234%
2025-09-09	4.9500	4.9500	4.3100	4.5000	-6.250%	13	926	-18.889%
2025-09-08	4.6500	4.8000	4.6400	4.8000	-7.692%	11	914	-23.958%
2025-09-05	4.9000	5.2000	4.9000	5.2000	+30.326%	13	909	-29.808%
2025-09-04	4.1700	4.1700	3.8000	3.9900	-10.738%	15	902	-8.521%
2025-09-03	4.4700	4.4700	4.4700	4.4700	+7.194%	2	900	-18.345%
2025-09-02	4.0000	4.1700	4.0000	4.1700	-11.277%	6	900	-12.470%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+8.046%	1	895	-22.340%
2025-08-28	4.4500	4.4500	4.3500	4.3500	-3.333%	13	895	-16.092%
2025-08-27	4.6800	4.6800	4.5000	4.5000	-10.000%	2	894	-18.889%
2025-08-26	4.8500	5.0000	4.8500	5.0000	+8.696%	9	894	-27.000%
2025-08-25	4.7600	4.7600	4.5000	4.6000	-2.128%	9	894	-20.652%
2025-08-22	4.2000	4.7000	3.9000	4.7000	+20.513%	23	889	-22.340%
2025-08-20	4.0400	4.0400	3.9000	3.9000	0.000%	17	877	-6.410%
2025-08-19	3.9500	4.2000	3.9000	3.9000	-3.941%	7	870	-6.410%
2025-08-18	3.9500	4.0600	3.9500	4.0600	+1.500%	3	868	-10.099%
2025-08-15	3.3000	4.3500	3.3000	4.0000	+33.333%	38	867	-8.750%
2025-08-14	2.9000	3.0000	2.8000	3.0000	-15.493%	6	889	+21.667%
2025-08-13	3.6000	3.6400	3.5500	3.5500	+7.576%	4	887	+2.817%
2025-08-12	3.2000	3.3000	3.2000	3.3000	+5.769%	8	890	+10.606%
2025-08-11	3.1800	3.2500	3.0800	3.1200	+0.645%	15	896	+16.987%
2025-08-08	3.0600	3.1000	2.8700	3.1000	0.000%	26	894	+17.742%
2025-08-07	2.7500	3.1000	2.7500	3.1000	+27.572%	14	891	+17.742%
2025-08-06	2.3900	2.4300	2.3900	2.4300	-17.627%	2	879	+50.206%
2025-08-05	2.9600	3.0500	2.9500	2.9500	+2.076%	3	879	+23.729%
2025-08-04	2.8300	2.8900	2.8200	2.8900	+3.214%	16	879	+26.298%
2025-08-01	2.8600	2.9900	2.8000	2.8000	-3.448%	10	875	+30.357%
2025-07-31	3.0500	3.0500	2.9000	2.9000	-10.769%	11	873	+25.862%
2025-07-30	3.2500	3.2500	3.2500	3.2500	-2.108%	11	870	+12.308%
2025-07-29	3.4500	3.4500	3.2700	3.3200	-10.270%	22	859	+9.940%
2025-07-28	3.6600	3.7000	3.6600	3.7000	-1.333%	4	861	-1.351%
2025-07-25	3.8500	3.8500	3.6500	3.7500	-1.575%	57	863	-2.667%
2025-07-24	4.1000	4.5500	3.7500	3.8100	-8.852%	208	838	-4.199%
2025-07-23	5.7500	5.7500	3.9800	4.1800	-35.692%	45	712	-12.679%
2025-07-22	6.1500	6.5000	6.1500	6.5000	+18.182%	16	678	-43.846%
2025-07-21	5.9000	6.2000	5.4000	5.5000	+2.804%	6	679	-33.636%
2025-07-18	5.4500	5.5000	5.2500	5.3500	+2.885%	27	676	-31.776%
2025-07-17	5.4000	5.4000	5.2000	5.2000	-7.965%	19	660	-29.808%
2025-07-16	5.8000	5.8000	5.6500	5.6500	-5.201%	7	658	-35.398%
2025-07-15	6.0000	6.0000	5.5500	5.9600	-11.704%	11	651	-38.758%
2025-07-11	6.9000	6.9000	6.7500	6.7500	-8.784%	12	649	-45.926%
2025-07-10	7.5000	7.5000	7.2000	7.4000	+2.493%	9	637	-50.676%
2025-07-09	6.4500	7.2200	6.4000	7.2200	+10.229%	3	637	-49.446%
2025-07-08	6.5500	6.5500	6.5000	6.5500	-10.027%	10	635	-44.275%
2025-07-07	7.2800	7.2800	7.2800	7.2800	+9.474%	1	635	-49.863%
2025-07-02	6.9000	6.9500	6.6500	6.6500	-1.481%	4	635	-45.113%
2025-07-01	5.7000	6.7500	5.7000	6.7500	+5.469%	9	633	-45.926%
2025-06-30	6.4000	6.4000	6.4000	6.4000	+0.471%	5	632	-42.969%
2025-06-27	6.6700	6.6700	6.3700	6.3700	-9.901%	7	637	-42.700%
2025-06-26	7.0100	7.5000	7.0100	7.0700	+19.831%	11	631	-48.373%
2025-06-25	5.9800	5.9800	5.8500	5.9000	0.000%	5	639	-38.136%
2025-06-24	4.8000	5.9500	4.8000	5.9000	+26.882%	15	639	-38.136%
2025-06-23	4.8000	4.8000	4.6500	4.6500	-4.321%	11	629	-21.505%
2025-06-20	4.2700	5.3500	4.2700	4.8600	-11.314%	18	629	-24.897%
2025-06-18	5.8000	5.8000	5.4800	5.4800	+9.600%	5	623	-33.394%
2025-06-17	4.9000	5.0000	4.0000	5.0000	-43.503%	43	623	-27.000%
2025-06-16	8.6400	8.8500	8.6400	8.8500	-1.117%	13	622	-58.757%
2025-06-13	8.6000	8.9500	8.6000	8.9500	-4.787%	4	622	-59.218%
2025-06-10	9.0000	9.5000	8.4500	9.4000	+29.121%	44	622	-61.170%
2025-06-06	7.5500	7.5500	7.2800	7.2800	-5.455%	30	660	-49.863%
2025-06-05	7.5500	7.7000	7.5500	7.7000	+0.130%	2	672	-52.597%
2025-06-04	8.4000	8.4000	7.6900	7.6900	-7.349%	28	656	-52.536%
2025-06-03	7.6000	8.3000	7.3500	8.3000	+23.881%	50	656	-56.024%
2025-05-30	6.6000	6.7000	6.6000	6.7000	+3.876%	6	647	-45.522%
2025-05-29	6.3000	6.4500	6.3000	6.4500	+2.381%	2	646	-43.411%
2025-05-28	6.5800	6.5800	6.3000	6.3000	-3.817%	43	646	-42.063%
2025-05-27	6.5500	6.8000	6.5000	6.5500	-0.758%	55	606	-44.275%
2025-05-23	6.3000	6.6000	6.1500	6.6000	+12.821%	18	554	-44.697%
2025-05-22	6.2500	6.6000	5.8000	5.8500	-41.500%	63	554	-37.607%
2025-05-19	10.0000	10.0000	10.0000	10.0000	-3.846%	5	535	-63.500%
2025-05-15	9.9000	10.7000	9.9000	10.4000	+3.072%	11	535	-64.904%
2025-05-14	8.9000	10.0900	8.9000	10.0900	+17.326%	16	535	-63.826%
2025-05-13	8.4500	8.8000	8.3000	8.6000	-22.592%	26	546	-57.558%
2025-05-09	11.1100	11.1100	11.1100	11.1100	+9.566%	12	521	-67.147%
2025-05-08	10.0000	10.1400	10.0000	10.1400	+27.869%	3	521	-64.004%
2025-05-07	7.7800	7.9300	7.7800	7.9300	-7.791%	2	522	-53.972%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+5.911%	1	522	-57.558%
2025-05-05	8.6000	8.6000	8.1200	8.1200	-4.695%	5	522	-55.049%
2025-05-02	8.4200	8.5200	8.4200	8.5200	+0.472%	4	519	-57.160%
2025-05-01	8.3000	8.4800	8.0000	8.4800	+2.913%	62	518	-56.958%
2025-04-30	8.2400	8.7000	8.2400	8.2400	-12.804%	10	458	-55.704%
2025-04-29	9.4500	9.4500	9.4500	9.4500	+2.717%	2	448	-61.376%
2025-04-28	9.2500	9.2500	9.2000	9.2000	+3.024%	8	446	-60.326%
2025-04-25	9.4700	9.4700	8.7500	8.9300	+0.904%	58	439	-59.127%
2025-04-24	8.8500	8.8500	8.8500	8.8500	+1.724%	2	439	-58.757%
2025-04-23	9.4500	11.1000	8.7000	8.7000	-33.991%	23	441	-58.046%
2025-04-22	13.6000	13.6000	13.1800	13.1800	+9.833%	122	432	-72.307%
2025-04-21	12.2000	12.2000	11.4000	12.0000	-6.977%	15	544	-69.583%
2025-04-16	12.9700	12.9700	12.9000	12.9000	-1.527%	3	538	-71.705%
2025-04-15	14.2000	14.2000	13.1000	13.1000	-6.429%	2	537	-72.137%
2025-04-14	14.0000	14.0000	14.0000	14.0000	+12.450%	1	536	-73.929%
2025-04-11	12.3800	12.5000	12.3800	12.4500	-10.753%	58	536	-70.683%
2025-04-09	12.2700	14.1000	12.2700	13.9500	+12.955%	10	509	-73.835%
2025-04-08	14.9700	14.9700	12.3500	12.3500	-22.376%	13	508	-70.445%
2025-04-07	15.5200	16.9000	15.5200	15.9100	-2.512%	6	502	-77.058%
2025-04-04	16.3000	16.3200	16.3000	16.3200	-15.659%	8	504	-77.635%
2025-04-02	19.2500	19.4000	19.2500	19.3500	+0.519%	32	508	-81.137%
2025-03-28	19.2500	19.2500	19.2500	19.2500	-1.736%	32	505	-81.039%
2025-03-25	19.5900	19.5900	19.5900	19.5900	+4.872%	2	505	-81.368%
2025-03-21	18.7000	18.7100	18.6700	18.6800	-1.112%	42	505	-80.460%
2025-03-20	18.8900	18.8900	18.8900	18.8900	-0.944%	2	491	-80.678%
2025-03-18	19.0700	19.0700	19.0700	19.0700	+8.661%	2	492	-80.860%
2025-03-14	17.5500	17.5500	17.5500	17.5500	-7.094%	8	490	-79.202%
2025-03-11	18.9000	18.9000	18.8900	18.8900	-10.474%	10	486	-80.678%
2025-03-10	20.0300	22.0000	20.0300	21.1000	+5.237%	16	490	-82.701%
2025-03-07	19.5700	20.1000	19.5700	20.0500	+16.910%	8	489	-81.796%
2025-03-05	17.1500	17.1500	17.1500	17.1500	-0.580%	4	488	-78.717%
2025-03-04	14.5200	17.2500	14.5200	17.2500	+15.000%	11	484	-78.841%
2025-03-03	16.0000	16.0000	14.9300	15.0000	-9.366%	48	492	-75.667%
2025-02-28	18.0000	18.0000	16.5500	16.5500	-13.667%	38	473	-77.946%
2025-02-27	19.1700	19.2000	19.1700	19.1700	-13.843%	30	483	-80.960%
2025-02-26	22.2500	22.2500	22.2500	22.2500	-2.966%	1	483	-83.596%
2025-02-25	22.3000	22.9300	22.3000	22.9300	+0.044%	11	482	-84.082%
2025-02-24	22.8500	22.9200	22.8500	22.9200	+8.626%	5	483	-84.075%
2025-02-21	22.2300	22.2300	21.1000	21.1000	-4.955%	44	478	-82.701%
2025-02-20	22.2000	22.2000	22.2000	22.2000	-11.200%	5	468	-83.559%
2025-02-19	25.3000	25.8000	24.4600	25.0000	+9.649%	38	468	-85.400%
2025-02-18	22.6500	22.8200	22.6500	22.8000	+6.393%	6	458	-83.991%
2025-02-14	21.4200	21.4300	21.4200	21.4300	+6.352%	24	465	-82.968%
2025-02-13	20.4000	20.4000	20.1500	20.1500	+1.922%	3	465	-81.886%
2025-02-12	19.7500	19.7700	19.7500	19.7700	-7.617%	14	462	-81.538%
2025-02-07	21.8400	21.8400	21.4000	21.4000	-9.130%	72	452	-82.944%
2025-02-06	23.5500	23.5500	23.5500	23.5500	+1.160%	6	486	-84.501%
2025-02-05	24.0000	25.0000	23.0400	23.2800	-4.551%	45	492	-84.321%
2025-02-04	24.4300	24.5700	23.9600	24.3900	+3.085%	16	452	-85.035%
2025-02-03	24.2200	24.2200	23.6200	23.6600	+9.385%	12	455	-84.573%
2025-01-31	22.7400	22.7400	21.6300	21.6300	+1.311%	8	443	-83.125%
2025-01-30	21.1100	21.3500	21.1100	21.3500	+4.146%	3	441	-82.904%
2025-01-29	22.5800	22.5800	20.5000	20.5000	-4.917%	5	442	-82.195%
2025-01-28	21.1700	21.8900	21.1700	21.5600	-3.964%	8	441	-83.071%
2025-01-24	22.4500	22.4500	22.4500	22.4500	-6.263%	2	440	-83.742%
2025-01-23	19.9500	23.9500	19.9500	23.9500	+13.507%	16	439	-84.760%
2025-01-22	21.1900	21.2400	20.9200	21.1000	-4.568%	50	435	-82.701%
2025-01-17	23.0300	23.1600	22.1100	22.1100	-5.634%	10	422	-83.492%
2025-01-16	23.4300	23.4300	23.4300	23.4300	-5.562%	4	422	-84.422%
2025-01-14	24.8100	24.8100	24.8100	24.8100	-21.238%	1	418	-85.288%
2025-01-07	31.5000	31.5000	31.5000	31.5000	+7.143%	2	419	-88.413%
2025-01-06	31.6200	31.6200	29.4000	29.4000	-1.176%	19	420	-87.585%
2025-01-03	29.6700	29.8500	29.5000	29.7500	+2.799%	14	427	-87.731%
2025-01-02	28.7700	29.2000	28.7700	28.9400	+5.620%	16	429	-87.388%
2024-12-31	27.7400	27.7400	27.3000	27.4000	-0.725%	181	247	-86.679%
2024-12-30	27.0000	28.4000	27.0000	27.6000	-6.441%	3	247	-86.775%
2024-12-27	28.9000	29.5000	28.9000	29.5000	-0.237%	4	246	-87.627%
2024-12-23	29.5700	29.5700	29.5700	29.5700	+3.937%	1	244	-87.656%
2024-12-20	26.9500	28.4500	26.9500	28.4500	+9.004%	6	244	-87.170%
2024-12-19	27.0000	27.2500	25.3500	26.1000	-5.160%	8	248	-86.015%
2024-12-18	28.0000	28.0000	27.5200	27.5200	-14.000%	2	245	-86.737%
2024-12-17	30.9200	32.0000	30.9200	32.0000	+12.281%	6	245	-88.594%
2024-12-16	30.9600	30.9600	28.5000	28.5000	-8.654%	13	242	-87.193%
2024-12-13	31.2000	31.2000	31.2000	31.2000	-3.106%	2	242	-88.301%
2024-12-10	32.2000	32.2000	32.2000	32.2000	-5.682%	5	241	-88.665%
2024-12-09	34.7100	34.7100	33.5500	34.1400	+15.533%	9	241	-89.309%
2024-12-06	29.8000	29.8000	29.2500	29.5500	+1.581%	18	239	-87.648%
2024-12-05	30.5000	30.5000	29.0900	29.0900	-6.161%	3	239	-87.453%
2024-12-04	31.0000	31.0000	31.0000	31.0000	-1.587%	1	236	-88.226%
2024-12-03	31.5000	31.5000	31.5000	31.5000	-3.433%	6	235	-88.413%
2024-12-02	30.8900	32.6200	30.8900	32.6200	+3.918%	5	235	-88.811%
2024-11-29	31.2000	31.3900	31.2000	31.3900	+4.633%	26	236	-88.372%
2024-11-27	30.5000	30.5000	30.0000	30.0000	+2.916%	2	251	-87.833%
2024-11-26	28.7000	29.4000	28.7000	29.1500	-2.345%	10	251	-87.479%
2024-11-25	28.2500	30.4700	28.0000	29.8500	+12.345%	51	253	-87.772%
2024-11-22	25.9600	26.5700	25.9000	26.5700	+7.440%	8	261	-86.263%
2024-11-21	25.7500	25.7500	24.7300	24.7300	+7.756%	58	259	-85.241%
2024-11-20	21.7500	22.9500	21.7500	22.9500	+0.658%	8	231	-84.096%
2024-11-19	22.7500	22.9300	22.0800	22.8000	-0.262%	52	234	-83.991%
2024-11-18	22.4000	23.1000	22.1700	22.8600	+4.862%	18	218	-84.033%
2024-11-15	23.3500	23.3500	21.8000	21.8000	-8.977%	20	215	-83.257%
2024-11-14	22.0000	24.5000	21.3000	23.9500	+14.429%	25	214	-84.760%
2024-11-13	21.0000	21.9500	20.9300	20.9300	-1.274%	107	200	-82.561%
2024-11-12	23.6800	23.6800	21.0000	21.2000	-9.285%	65	148	-82.783%
2024-11-11	24.7800	24.7800	22.4800	23.3700	-7.262%	59	122	-84.382%
2024-11-08	27.3100	27.3100	24.2400	25.2000	-11.579%	160	114	-85.516%