Dark

ENPH20270115C65
ENPH Jan 15 2027 65.00 Call (ENPH270115C00065000)
option OPRA

EOD

Sep 2, 2026

0.9000-6.250%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9000	0.9000	0.9000	0.9000	-6.250%	1	2,282	0.000%
2026-09-01	1.0000	1.0000	0.9400	0.9600	-19.328%	21	2,283	-6.250%
2026-08-31	1.2000	1.2000	1.1700	1.1900	-8.462%	140	2,265	-24.370%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-23.977%	1	2,168	-30.769%
2026-08-27	1.6600	1.7700	1.6600	1.7100	+17.123%	7	2,169	-47.368%
2026-08-26	1.4600	1.4600	1.4600	1.4600	-3.311%	2	2,169	-38.356%
2026-08-25	1.5100	1.5100	1.5100	1.5100	-1.307%	1	2,169	-40.397%
2026-08-24	1.5300	1.5300	1.5300	1.5300	-16.393%	12	2,169	-41.176%
2026-08-21	1.8400	1.8400	1.8300	1.8300	+3.977%	6	2,169	-50.820%
2026-08-20	1.7400	1.7600	1.7400	1.7600	-5.882%	6	2,169	-48.864%
2026-08-19	1.8700	1.8700	1.8700	1.8700	+16.875%	1	2,169	-51.872%
2026-08-18	1.8300	1.8300	1.6000	1.6000	-15.789%	3	2,170	-43.750%
2026-08-17	2.1400	2.1400	1.9000	1.9000	-26.641%	25	2,171	-52.632%
2026-08-13	2.6000	2.6000	2.5900	2.5900	-8.481%	7	2,171	-65.251%
2026-08-12	2.8000	2.8300	2.8000	2.8300	-15.522%	8	2,168	-68.198%
2026-08-11	3.3500	3.3500	3.3500	3.3500	+3.077%	9	2,168	-73.134%
2026-08-10	3.2500	3.2500	3.2500	3.2500	-1.515%	1	2,168	-72.308%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-14.286%	1	2,168	-72.727%
2026-08-05	3.8500	3.8500	3.8500	3.8500	-6.098%	5	2,167	-76.623%
2026-08-04	4.1000	4.1000	4.1000	4.1000	+38.983%	1	2,167	-78.049%
2026-08-03	2.8500	2.9500	2.8500	2.9500	+14.341%	4	2,167	-69.492%
2026-07-31	2.5700	2.5800	2.5700	2.5800	+14.159%	2	2,168	-65.116%
2026-07-30	2.1200	2.2600	2.1200	2.2600	-8.502%	2	2,168	-60.177%
2026-07-29	2.3400	2.4800	2.3400	2.4700	-2.756%	23	2,168	-63.563%
2026-07-28	2.4500	2.5400	2.3800	2.5400	-15.333%	4	2,150	-64.567%
2026-07-27	2.6000	3.0000	2.5100	3.0000	+5.263%	37	2,152	-70.000%
2026-07-24	3.0000	3.0000	2.8500	2.8500	-17.391%	5	2,170	-68.421%
2026-07-23	3.5600	3.5600	3.4500	3.4500	-13.750%	2	2,169	-73.913%
2026-07-22	4.1500	4.1500	4.0000	4.0000	-8.046%	3	2,168	-77.500%
2026-07-21	4.2500	4.3500	4.2500	4.3500	+1.163%	2	2,168	-79.310%
2026-07-20	4.0000	4.3000	4.0000	4.3000	-10.417%	24	2,168	-79.070%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+8.108%	4	2,147	-81.250%
2026-07-16	4.5500	4.5500	4.4400	4.4400	-21.693%	25	2,151	-79.730%
2026-07-15	5.2500	5.6700	5.2500	5.6700	+2.717%	9	2,156	-84.127%
2026-07-13	5.5000	5.6000	5.4500	5.5200	-14.683%	10	2,163	-83.696%
2026-07-09	6.4700	6.4700	6.4700	6.4700	+17.636%	1	2,171	-86.090%
2026-07-08	4.9200	5.5000	4.9200	5.5000	-2.998%	3	2,170	-83.636%
2026-07-07	5.6700	5.6700	5.6700	5.6700	-2.241%	1	2,169	-84.127%
2026-07-02	6.8000	6.8000	5.8000	5.8000	-32.322%	6	2,165	-84.483%
2026-07-01	8.1500	8.5700	8.1500	8.5700	+8.481%	2	2,165	-89.498%
2026-06-29	8.0900	8.0900	6.7200	7.9000	+8.219%	9	2,165	-88.608%
2026-06-26	7.7500	7.7500	7.3000	7.3000	-1.750%	5	2,164	-87.671%
2026-06-25	6.5000	7.4300	6.5000	7.4300	-9.390%	12	2,163	-87.887%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+9.333%	1,300	2,166	-89.024%
2026-06-23	8.8100	8.8100	7.5000	7.5000	-27.536%	6	867	-88.000%
2026-06-18	10.3500	10.3500	10.3500	10.3500	+26.220%	10	855	-91.304%
2026-06-17	9.0000	9.0000	8.2000	8.2000	-12.299%	2	855	-89.024%
2026-06-16	9.3500	9.3500	9.3500	9.3500	-7.058%	2	855	-90.374%
2026-06-15	9.8400	10.0600	9.8400	10.0600	-14.017%	12	853	-91.054%
2026-06-12	11.1000	11.7000	11.1000	11.7000	+8.736%	22	853	-92.308%
2026-06-11	10.5500	10.9700	10.5500	10.7600	+1.318%	11	842	-91.636%
2026-06-10	10.9200	10.9200	10.6200	10.6200	-9.308%	11	847	-91.525%
2026-06-09	12.6000	12.6000	9.5000	11.7100	-15.695%	53	847	-92.314%
2026-06-08	14.7000	14.7000	13.8900	13.8900	+4.201%	5	836	-93.521%
2026-06-05	17.3000	17.7800	13.3300	13.3300	-33.350%	20	835	-93.248%
2026-06-04	20.0000	20.0000	20.0000	20.0000	-7.919%	1	846	-95.500%
2026-06-03	23.9700	23.9700	21.7200	21.7200	-12.596%	10	845	-95.856%
2026-06-02	18.7500	24.8500	18.7500	24.8500	+36.614%	18	849	-96.378%
2026-06-01	18.4500	18.4500	17.7500	18.1900	-13.381%	25	842	-95.052%
2026-05-29	24.1100	24.2600	20.5000	21.0000	-6.459%	16	838	-95.714%
2026-05-28	22.0000	23.8900	21.9000	22.4500	-5.234%	50	836	-95.991%
2026-05-27	20.1900	24.0700	20.1900	23.6900	+16.815%	38	840	-96.201%
2026-05-26	19.7500	21.3000	18.5000	20.2800	+10.038%	24	845	-95.562%
2026-05-22	15.9000	19.1500	15.9000	18.4300	+6.164%	50	849	-95.117%
2026-05-21	12.3000	17.3600	12.3000	17.3600	+64.238%	57	817	-94.816%
2026-05-20	8.7500	11.8000	8.7500	10.5700	+32.789%	12	817	-91.485%
2026-05-19	7.8000	8.6500	6.7500	7.9600	-17.853%	295	923	-88.693%
2026-05-18	10.0300	10.2100	9.6900	9.6900	-11.909%	13	923	-90.712%
2026-05-15	8.1500	11.2500	8.1500	11.0000	+50.685%	90	923	-91.818%
2026-05-14	4.5000	8.2000	4.5000	7.3000	+68.591%	60	871	-87.671%
2026-05-13	4.3000	4.3300	4.3000	4.3300	+20.278%	44	838	-79.215%
2026-05-11	2.7900	3.6000	2.7700	3.6000	+50.000%	5	838	-75.000%
2026-05-06	2.2200	2.5000	2.2200	2.4000	+5.263%	15	838	-62.500%
2026-05-05	1.9400	2.3000	1.9000	2.2800	+31.792%	40	829	-60.526%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-4.945%	2	827	-47.977%
2026-05-01	1.8200	1.8200	1.8200	1.8200	-8.543%	3	824	-50.549%
2026-04-30	1.6900	2.0000	1.6900	1.9900	+30.921%	64	824	-54.774%
2026-04-29	1.5000	1.5500	1.4500	1.5200	-39.200%	172	997	-40.789%
2026-04-28	2.5500	2.5500	2.5000	2.5000	-6.716%	12	993	-64.000%
2026-04-27	2.6800	2.6800	2.6800	2.6800	+30.732%	1	1,000	-66.418%
2026-04-20	1.5500	2.0500	1.5500	2.0500	+6.771%	7	999	-56.098%
2026-04-17	1.6000	1.9200	1.6000	1.9200	+28.000%	2	992	-53.125%
2026-04-16	1.6500	1.8000	1.5000	1.5000	-33.036%	4	992	-40.000%
2026-04-15	2.0000	2.2400	2.0000	2.2400	+18.519%	2	994	-59.821%
2026-04-14	1.8900	1.8900	1.8900	1.8900	+13.855%	1	995	-52.381%
2026-04-10	1.7000	1.7900	1.6600	1.6600	-8.287%	5	994	-45.783%
2026-04-09	1.8100	1.8500	1.7700	1.8100	-9.500%	8	994	-50.276%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+6.383%	1	996	-55.000%
2026-04-07	2.0400	2.0400	1.8800	1.8800	-16.444%	4	995	-52.128%
2026-04-06	2.3400	2.3400	2.2000	2.2500	-19.065%	12	993	-60.000%
2026-04-02	3.3000	3.3000	2.7800	2.7800	-19.186%	2	982	-67.626%
2026-04-01	3.7000	3.7000	3.4400	3.4400	+1.176%	4	982	-73.837%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+23.636%	1	983	-73.529%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-14.861%	10	983	-67.273%
2026-03-27	3.7500	3.8100	3.2300	3.2300	-25.404%	19	993	-72.136%
2026-03-26	4.5500	4.5500	4.3300	4.3300	-13.400%	8	996	-79.215%
2026-03-25	4.3000	5.0000	4.3000	5.0000	+13.636%	6	998	-82.000%
2026-03-23	4.7500	4.7500	4.4000	4.4000	-20.000%	4	1,000	-79.545%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-2.655%	32	1,000	-83.636%
2026-03-19	5.5000	5.6500	5.4500	5.6500	+9.284%	3	1,032	-84.071%
2026-03-18	5.1700	5.1700	5.1700	5.1700	-8.979%	2	1,032	-82.592%
2026-03-17	5.6800	5.6800	5.6800	5.6800	-11.526%	1	1,032	-84.155%
2026-03-16	6.4200	6.4200	6.4200	6.4200	+9.744%	1	1,032	-85.981%
2026-03-13	5.2500	5.8500	5.2500	5.8500	+23.941%	2	1,032	-84.615%
2026-03-06	4.3800	4.7300	4.3500	4.7200	-13.711%	5	1,031	-80.932%
2026-03-03	5.4700	5.4700	5.4700	5.4700	+10.505%	1	1,034	-83.547%
2026-02-27	5.4200	5.4200	4.9500	4.9500	-29.286%	20	1,033	-81.818%
2026-02-26	7.0000	7.0000	7.0000	7.0000	-2.778%	1	1,033	-87.143%
2026-02-25	8.4300	8.4300	7.2000	7.2000	-11.221%	16	1,024	-87.500%
2026-02-24	8.0900	8.1100	8.0900	8.1100	+13.110%	15	1,024	-88.903%
2026-02-23	6.5500	7.1700	6.5500	7.1700	+11.856%	6	1,015	-87.448%
2026-02-19	6.4800	6.4900	6.4000	6.4100	-5.037%	10	1,014	-85.959%
2026-02-18	6.8000	6.8000	6.7500	6.7500	-0.735%	14	1,008	-86.667%
2026-02-17	6.8500	6.8500	6.8000	6.8000	+19.298%	20	1,008	-86.765%
2026-02-13	5.8500	5.8500	5.7000	5.7000	-4.523%	3	1,010	-84.211%
2026-02-12	6.0000	6.2800	5.9700	5.9700	-32.542%	11	1,010	-84.925%
2026-02-11	8.8500	8.8500	8.8500	8.8500	-4.324%	1	1,016	-89.831%
2026-02-10	8.9100	9.3800	8.9000	9.2500	+6.936%	60	1,016	-90.270%
2026-02-09	7.6000	8.6500	7.6000	8.6500	+5.103%	58	988	-89.595%
2026-02-06	8.2000	8.2300	8.2000	8.2300	+0.982%	5	1,026	-89.064%
2026-02-05	8.6500	8.6500	7.5000	8.1500	-20.332%	10	1,022	-88.957%
2026-02-04	7.8000	10.2300	7.7800	10.2300	+195.665%	372	1,026	-91.202%
2026-02-03	3.4000	3.5000	3.4000	3.4600	+2.367%	6	933	-73.988%
2026-02-02	3.1000	3.3800	3.1000	3.3800	-4.520%	15	939	-73.373%
2026-01-30	3.5100	3.6500	3.4500	3.5400	-23.542%	21	935	-74.576%
2026-01-27	4.6300	4.6300	4.6300	4.6300	-3.138%	8	915	-80.562%
2026-01-26	4.7800	4.7800	4.7800	4.7800	+6.222%	3	915	-81.172%
2026-01-23	5.3600	5.3600	4.5000	4.5000	-4.255%	11	915	-80.000%
2026-01-22	3.7500	5.0000	3.7500	4.7000	+54.098%	35	909	-80.851%
2026-01-20	3.3000	3.3000	3.0500	3.0500	-7.012%	4	907	-70.492%
2026-01-16	3.2200	3.3200	3.2100	3.2800	+4.127%	18	895	-72.561%
2026-01-15	3.3000	3.3000	3.1500	3.1500	0.000%	3	895	-71.429%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-9.742%	1	896	-71.429%
2026-01-13	3.3400	3.5200	3.3400	3.4900	-4.384%	4	896	-74.212%
2026-01-12	3.7000	3.9000	3.6500	3.6500	+8.955%	6	894	-75.342%
2026-01-09	3.4400	3.4400	2.6500	3.3500	-4.011%	31	899	-73.134%
2026-01-08	3.3500	3.5500	3.3500	3.4900	+4.179%	3	924	-74.212%
2026-01-05	3.3500	3.3500	3.3500	3.3500	+5.016%	1	924	-73.134%
2026-01-02	3.0500	3.1900	2.9500	3.1900	+23.643%	4	924	-71.787%
2025-12-31	2.5700	2.5800	2.5700	2.5800	-11.034%	4	923	-65.116%
2025-12-30	2.8400	2.9000	2.8400	2.9000	0.000%	2	923	-68.966%
2025-12-29	2.9000	2.9000	2.9000	2.9000	+3.571%	1	921	-68.966%
2025-12-26	2.2700	2.9100	2.2700	2.8000	+8.108%	33	920	-67.857%
2025-12-23	2.4300	2.5900	2.4300	2.5900	-19.063%	3	924	-65.251%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+8.475%	1	924	-71.875%
2025-12-18	3.0300	3.0300	2.9500	2.9500	-1.338%	6	924	-69.492%
2025-12-16	2.9900	2.9900	2.9900	2.9900	+7.554%	1	925	-69.900%
2025-12-15	2.7300	2.8100	2.7300	2.7800	-9.150%	125	925	-67.626%
2025-12-12	3.1200	3.1200	3.0600	3.0600	-2.236%	3	1,045	-70.588%
2025-12-11	3.1300	3.1300	3.1300	3.1300	+4.333%	1	1,047	-71.246%
2025-12-10	2.8400	3.0000	2.8400	3.0000	-3.226%	2	1,047	-70.000%
2025-12-09	3.2000	3.2000	3.1000	3.1000	+14.391%	2	1,048	-70.968%
2025-12-08	2.8500	2.8500	2.7100	2.7100	-2.166%	4	1,046	-66.790%
2025-12-05	2.7700	2.7700	2.7700	2.7700	+11.694%	1	1,048	-67.509%
2025-12-04	2.4200	2.5400	2.4200	2.4800	+6.438%	15	1,047	-63.710%
2025-12-03	2.1900	2.3300	2.1900	2.3300	-4.115%	2	1,051	-61.373%
2025-12-02	2.4200	2.4300	2.4200	2.4300	+2.966%	4	1,053	-62.963%
2025-11-28	2.3600	2.3600	2.3600	2.3600	+34.857%	2	1,053	-61.864%
2025-11-24	1.9900	2.0500	1.7500	1.7500	-14.216%	6	1,052	-48.571%
2025-11-21	2.0400	2.0400	2.0400	2.0400	+15.909%	1	1,051	-55.882%
2025-11-20	1.6300	1.7600	1.6300	1.7600	-18.519%	21	1,052	-48.864%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-5.263%	1	1,073	-58.333%
2025-11-17	2.2800	2.2800	2.2800	2.2800	-8.800%	2	1,074	-60.526%
2025-11-14	2.4200	2.5500	2.4200	2.5000	-2.724%	73	1,072	-64.000%
2025-11-13	2.5700	2.5700	2.5700	2.5700	-14.333%	2	1,072	-64.981%
2025-11-12	3.0500	3.0800	3.0000	3.0000	-9.091%	6	1,070	-70.000%
2025-11-11	3.4500	3.4500	3.3000	3.3000	-10.811%	5	1,068	-72.727%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+34.545%	3	1,068	-75.676%
2025-11-07	2.7500	2.7500	2.7500	2.7500	-15.902%	1	1,071	-67.273%
2025-11-06	3.2700	3.2700	3.2700	3.2700	-2.679%	1	1,071	-72.477%
2025-11-05	2.8900	3.6000	2.8900	3.3600	+25.373%	4	1,071	-73.214%
2025-11-04	2.7000	2.8200	2.5000	2.6800	-2.190%	165	1,071	-66.418%
2025-11-03	2.7200	2.7400	2.6300	2.7400	-5.842%	100	901	-67.153%
2025-10-31	2.8200	2.9100	2.8200	2.9100	+0.692%	3	901	-69.072%
2025-10-30	3.0000	3.1000	2.8900	2.8900	-9.688%	5	901	-68.858%
2025-10-29	3.2700	3.3500	3.1000	3.2000	-35.354%	63	902	-71.875%
2025-10-28	5.0000	5.0000	4.9000	4.9500	+1.434%	12	906	-81.818%
2025-10-24	4.8800	4.8800	4.8800	4.8800	+1.245%	2	904	-81.557%
2025-10-23	4.1500	4.8200	4.1500	4.8200	-4.554%	2	906	-81.328%
2025-10-22	5.3000	5.3000	5.0500	5.0500	-4.717%	2	907	-82.178%
2025-10-21	5.3000	5.3000	5.3000	5.3000	+1.923%	1	900	-83.019%
2025-10-20	5.4300	5.5000	5.2000	5.2000	+2.970%	3	901	-82.692%
2025-10-17	5.0500	5.0500	5.0500	5.0500	-2.885%	1	900	-82.178%
2025-10-16	5.2000	5.2000	5.2000	5.2000	-2.804%	2	901	-82.692%
2025-10-15	6.0300	6.0500	5.3500	5.3500	+17.841%	23	899	-83.178%
2025-10-14	4.5400	4.5400	4.5400	4.5400	+3.182%	10	899	-80.176%
2025-10-13	4.4000	4.4000	4.4000	4.4000	+6.024%	1	889	-79.545%
2025-10-10	4.3000	4.3000	4.1500	4.1500	-17.822%	8	890	-78.313%
2025-10-09	5.0500	5.0500	5.0500	5.0500	+11.726%	30	895	-82.178%
2025-10-08	4.6300	4.6300	4.5000	4.5200	-8.502%	22	925	-80.088%
2025-10-07	4.9400	4.9400	4.9400	4.9400	-5.000%	2	923	-81.781%
2025-10-06	5.2000	5.2000	5.2000	5.2000	+9.474%	2	923	-82.692%
2025-10-03	5.1900	5.1900	4.6700	4.7500	0.000%	15	926	-81.053%
2025-10-01	4.7000	4.7500	4.7000	4.7500	+14.183%	17	938	-81.053%
2025-09-30	4.1600	4.1600	4.1600	4.1600	-8.571%	2	931	-78.365%
2025-09-29	4.6500	4.6500	4.5500	4.5500	-5.208%	2	933	-80.220%
2025-09-26	4.8000	4.8000	4.8000	4.8000	-0.208%	1	931	-81.250%
2025-09-25	5.0000	5.0000	4.8100	4.8100	-9.756%	2	932	-81.289%
2025-09-23	5.7000	5.7000	5.3300	5.3300	-13.333%	49	932	-83.114%
2025-09-22	5.8100	6.1500	5.8100	6.1500	+12.844%	4	883	-85.366%
2025-09-19	5.2400	5.4500	5.2400	5.4500	+3.416%	21	885	-83.486%
2025-09-18	5.4000	5.4000	5.1600	5.2700	-11.429%	15	865	-82.922%
2025-09-16	5.8000	5.9500	5.8000	5.9500	+9.375%	6	865	-84.874%
2025-09-15	5.3300	5.4400	5.3300	5.4400	+7.937%	3	859	-83.456%
2025-09-12	5.0400	5.0400	5.0400	5.0400	-5.794%	11	859	-82.143%
2025-09-11	5.6800	5.6800	5.3500	5.3500	+4.902%	30	859	-83.178%
2025-09-10	5.2000	5.2000	5.1000	5.1000	+0.592%	4	830	-82.353%
2025-09-09	5.3000	5.3000	5.0700	5.0700	-9.140%	60	826	-82.249%
2025-09-08	5.7500	5.9400	5.4200	5.5800	-1.239%	38	766	-83.871%
2025-09-05	5.5500	5.6500	5.5500	5.6500	+24.176%	2	732	-84.071%
2025-09-04	5.1000	5.1000	4.4500	4.5500	-12.668%	6	730	-80.220%
2025-09-03	5.0500	5.2100	5.0500	5.2100	+0.192%	3	728	-82.726%
2025-08-28	5.2000	5.2000	5.2000	5.2000	-1.515%	1	727	-82.692%
2025-08-27	5.2800	5.2800	5.2800	5.2800	-5.714%	1	726	-82.955%
2025-08-26	5.7200	5.7200	5.6000	5.6000	+4.673%	15	736	-83.929%
2025-08-25	5.3500	5.3500	5.3500	5.3500	+2.687%	1	736	-83.178%
2025-08-22	4.8400	5.2100	4.8400	5.2100	+12.043%	7	736	-82.726%
2025-08-20	4.6500	4.6500	4.6500	4.6500	-1.691%	1	736	-80.645%
2025-08-19	4.6500	4.7300	4.6500	4.7300	+1.720%	3	737	-80.973%
2025-08-18	4.6500	4.6500	4.6500	4.6500	+1.087%	3	738	-80.645%
2025-08-15	4.4000	5.0900	4.4000	4.6000	+33.333%	7	735	-80.435%
2025-08-14	3.5000	3.5000	3.4500	3.4500	-15.648%	2	733	-73.913%
2025-08-13	4.0900	4.0900	4.0900	4.0900	+7.632%	1	732	-77.995%
2025-08-12	3.8000	3.8000	3.8000	3.8000	-1.299%	5	731	-76.316%
2025-08-11	3.6800	3.8500	3.6800	3.8500	+8.757%	33	726	-76.623%
2025-08-08	3.5000	3.7000	3.5000	3.5400	+1.143%	11	693	-74.576%
2025-08-07	3.4500	3.5000	3.4500	3.5000	+23.239%	26	689	-74.286%
2025-08-06	3.2000	3.2000	2.8400	2.8400	-16.471%	11	664	-68.310%
2025-08-05	3.2000	3.4000	3.2000	3.4000	0.000%	27	656	-73.529%
2025-08-04	3.4000	3.4000	3.4000	3.4000	-5.556%	2	631	-73.529%
2025-07-31	3.6000	3.6000	3.6000	3.6000	-11.330%	1	631	-75.000%
2025-07-30	3.7000	4.0600	3.7000	4.0600	+1.500%	12	630	-77.833%
2025-07-29	4.0000	4.6000	3.9700	4.0000	-2.439%	6	628	-77.500%
2025-07-28	4.3300	4.3300	4.1000	4.1000	-5.747%	3	624	-78.049%
2025-07-25	4.3500	4.3500	4.3500	4.3500	-3.333%	11	624	-79.310%
2025-07-24	4.8200	4.8200	4.5000	4.5000	-12.621%	3	613	-80.000%
2025-07-23	5.8000	5.8000	4.7300	5.1500	-32.326%	18	611	-82.524%
2025-07-22	7.0000	7.6100	7.0000	7.6100	+23.740%	7	602	-88.173%
2025-07-21	6.3500	6.3500	6.1500	6.1500	-2.381%	4	608	-85.366%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+1.286%	1	604	-85.714%
2025-07-17	6.2000	6.3300	6.2000	6.2200	-0.480%	15	604	-85.531%
2025-07-16	6.6500	6.7500	6.2300	6.2500	-7.953%	35	606	-85.600%
2025-07-15	7.1500	7.1500	6.7900	6.7900	-9.103%	3	579	-86.745%
2025-07-11	7.1000	7.5000	7.1000	7.4700	-10.000%	18	581	-87.952%
2025-07-09	7.8500	8.3000	7.8500	8.3000	+18.571%	21	569	-89.157%
2025-07-08	7.2700	7.2700	7.0000	7.0000	-16.667%	2	555	-87.143%
2025-07-07	8.4000	8.4000	8.4000	8.4000	+0.599%	2	557	-89.286%
2025-07-03	8.3500	8.3500	8.3500	8.3500	+7.742%	3	559	-89.222%
2025-07-01	6.7500	7.7500	6.5000	7.7500	+9.155%	5	559	-88.387%
2025-06-30	7.0000	7.1000	6.9500	7.1000	+6.767%	78	554	-87.324%
2025-06-27	6.6500	6.6500	6.6500	6.6500	-22.674%	3	490	-86.466%
2025-06-26	8.5000	8.6000	8.3500	8.6000	+24.638%	8	493	-89.535%
2025-06-25	6.9000	6.9000	6.9000	6.9000	+18.353%	8	494	-86.957%
2025-06-24	6.1000	6.1000	5.8300	5.8300	+0.865%	13	486	-84.563%
2025-06-23	6.0000	6.0000	5.7800	5.7800	-10.526%	3	476	-84.429%
2025-06-20	6.4600	6.4600	6.4600	6.4600	+4.194%	2	475	-86.068%
2025-06-18	6.2500	6.2500	6.0000	6.2000	+4.202%	21	465	-85.484%
2025-06-17	5.8100	6.0000	4.5200	5.9500	-37.368%	80	465	-84.874%
2025-06-16	9.5000	9.5000	9.5000	9.5000	-9.524%	1	503	-90.526%
2025-06-13	10.5000	10.5000	10.5000	10.5000	+8.808%	6	502	-91.429%
2025-06-12	9.7500	9.7500	9.6500	9.6500	-6.311%	9	502	-90.674%
2025-06-11	10.3000	10.3000	10.3000	10.3000	-4.007%	1	502	-91.262%
2025-06-10	11.0000	11.0000	10.7300	10.7300	+7.300%	3	501	-91.612%
2025-06-09	10.0000	10.0000	10.0000	10.0000	+21.951%	2	498	-91.000%
2025-06-06	8.3600	8.3600	8.2000	8.2000	-12.766%	10	496	-89.024%
2025-06-03	8.9000	9.4000	8.9000	9.4000	+18.987%	9	499	-90.426%
2025-06-02	8.3000	8.3000	7.9000	7.9000	+5.333%	9	500	-88.608%
2025-05-30	7.2000	7.5000	7.2000	7.5000	+8.538%	38	496	-88.000%
2025-05-29	7.2000	7.2000	6.9000	6.9100	-5.342%	8	497	-86.975%
2025-05-28	7.3000	7.3000	7.3000	7.3000	-1.351%	4	503	-87.671%
2025-05-27	7.6000	7.6000	7.4000	7.4000	+0.680%	8	502	-87.838%
2025-05-23	7.5000	7.5000	7.1400	7.3500	+7.299%	6	504	-87.755%
2025-05-22	6.3500	7.2000	6.3500	6.8500	-35.377%	98	504	-86.861%
2025-05-21	10.6000	10.6000	10.6000	10.6000	-12.829%	1	411	-91.509%
2025-05-20	12.1600	12.1600	12.1600	12.1600	+8.089%	1	411	-92.599%
2025-05-19	11.2500	11.2500	11.2500	11.2500	-6.250%	6	410	-92.000%
2025-05-15	12.0000	12.0400	12.0000	12.0000	+3.896%	7	410	-92.500%
2025-05-14	10.7000	11.5500	10.7000	11.5500	+29.050%	14	411	-92.208%
2025-05-13	9.5000	10.4500	8.9500	8.9500	-18.931%	39	416	-89.944%
2025-05-12	12.7500	12.7500	10.4000	11.0400	-10.244%	4	412	-91.848%
2025-05-08	9.1500	12.3000	9.1500	12.3000	+36.667%	11	412	-92.683%
2025-05-07	9.0000	9.0000	9.0000	9.0000	-1.639%	1	408	-90.000%
2025-05-06	9.1500	9.1500	9.1500	9.1500	-3.175%	2	407	-90.164%
2025-05-05	9.4500	9.4500	9.4500	9.4500	+2.717%	1	405	-90.476%
2025-05-01	9.0000	9.4000	9.0000	9.2000	-0.217%	82	406	-90.217%
2025-04-30	9.8000	9.8000	9.2200	9.2200	-13.019%	8	346	-90.239%
2025-04-25	9.7000	10.6000	9.7000	10.6000	+6.000%	24	347	-91.509%
2025-04-23	10.0500	12.3000	9.9500	10.0000	-33.466%	56	344	-91.000%
2025-04-22	15.0300	15.0300	15.0300	15.0300	+7.974%	3	330	-94.012%
2025-04-17	13.7400	13.9200	13.7400	13.9200	+11.271%	4	328	-93.534%
2025-04-11	12.4800	12.6000	11.2700	12.5100	-3.769%	80	328	-92.806%
2025-04-10	13.0000	13.0000	13.0000	13.0000	-10.653%	1	295	-93.077%
2025-04-09	11.6500	14.5500	11.6500	14.5500	+0.345%	7	294	-93.814%
2025-04-08	15.0500	15.5600	14.5000	14.5000	-19.130%	20	291	-93.793%
2025-04-04	16.6500	18.0100	16.6500	17.9300	-3.602%	20	297	-94.980%
2025-04-03	18.5000	18.6000	18.5000	18.6000	-4.321%	2	301	-95.161%
2025-03-31	19.4400	19.4400	19.4400	19.4400	-6.313%	5	301	-95.370%
2025-03-28	20.6000	20.7500	20.6000	20.7500	+0.728%	6	306	-95.663%
2025-03-27	20.6000	20.6000	20.6000	20.6000	+7.572%	12	308	-95.631%
2025-03-26	20.1000	20.1000	19.1500	19.1500	-9.755%	2	296	-95.300%
2025-03-25	21.0600	21.2200	21.0600	21.2200	+2.167%	13	296	-95.759%
2025-03-24	20.7700	20.7700	20.7700	20.7700	+1.071%	12	297	-95.667%
2025-03-21	20.5500	20.5500	20.5500	20.5500	-5.387%	2	285	-95.620%
2025-03-17	20.6700	21.7200	20.6700	21.7200	-3.894%	25	284	-95.856%
2025-03-10	22.9800	24.2600	22.6000	22.6000	+4.630%	17	285	-96.018%
2025-03-07	21.6000	21.6000	21.6000	21.6000	+13.684%	24	295	-95.833%
2025-03-06	19.0000	19.0000	19.0000	19.0000	-0.419%	2	285	-95.263%
2025-03-04	19.0800	19.0800	19.0800	19.0800	+21.529%	2	285	-95.283%
2025-03-03	17.2200	17.2200	15.7000	15.7000	-14.767%	8	287	-94.268%
2025-02-28	19.6700	19.6700	17.9500	18.4200	-11.866%	36	285	-95.114%
2025-02-27	22.6000	22.6000	20.9000	20.9000	-16.899%	27	276	-95.694%
2025-02-25	25.1500	25.1500	25.1500	25.1500	+4.792%	1	267	-96.421%
2025-02-20	24.9000	24.9000	24.0000	24.0000	-11.927%	7	267	-96.250%
2025-02-19	27.2500	27.2500	27.2500	27.2500	+11.452%	5	267	-96.697%
2025-02-18	22.7200	24.4500	22.2300	24.4500	+5.798%	14	267	-96.319%
2025-02-14	22.8800	23.1100	22.5500	23.1100	+7.991%	32	266	-96.106%
2025-02-13	21.4000	21.4000	21.4000	21.4000	-1.382%	3	269	-95.794%
2025-02-12	21.3500	21.7000	21.1600	21.7000	-3.556%	7	269	-95.853%
2025-02-10	23.0100	23.0500	22.5000	22.5000	-1.661%	3	267	-96.000%
2025-02-07	24.6000	24.6500	22.8800	22.8800	-9.565%	14	266	-96.066%
2025-02-06	27.0000	27.0000	24.7000	25.3000	-2.692%	16	268	-96.443%
2025-02-05	26.0000	26.0000	26.0000	26.0000	0.000%	1	263	-96.538%
2025-02-04	26.0000	26.0000	25.5000	26.0000	+7.438%	5	263	-96.538%
2025-02-03	25.4000	25.5000	24.2000	24.2000	+4.762%	11	260	-96.281%
2025-01-31	23.1000	23.1000	23.1000	23.1000	+0.435%	2	261	-96.104%
2025-01-30	23.0000	23.0000	23.0000	23.0000	+3.837%	1	260	-96.087%
2025-01-29	22.1500	22.1500	22.1500	22.1500	-3.696%	20	261	-95.937%
2025-01-28	23.3000	23.3000	23.0000	23.0000	-5.544%	21	281	-96.087%
2025-01-27	24.8500	24.8500	24.3500	24.3500	-1.217%	16	260	-96.304%
2025-01-24	24.6500	24.6500	24.6500	24.6500	+16.493%	2	260	-96.349%
2025-01-23	21.1600	21.1600	21.1600	21.1600	-6.866%	1	261	-95.747%
2025-01-22	22.5000	23.4500	22.5000	22.7200	-1.217%	22	260	-96.039%
2025-01-21	23.0000	23.0000	23.0000	23.0000	-6.732%	5	218	-96.087%
2025-01-17	25.0000	25.0000	24.6600	24.6600	-1.360%	42	218	-96.350%
2025-01-16	24.9000	25.0000	24.4900	25.0000	-5.980%	3	218	-96.400%
2025-01-15	26.5900	26.5900	26.5900	26.5900	+2.269%	1	215	-96.615%
2025-01-13	26.0000	26.0000	26.0000	26.0000	-6.306%	2	214	-96.538%
2025-01-10	28.7500	28.7500	27.7500	27.7500	-7.807%	4	214	-96.757%
2025-01-08	30.1000	30.1000	30.1000	30.1000	-14.000%	1	211	-97.010%
2025-01-07	35.0000	35.0000	35.0000	35.0000	+2.309%	1	211	-97.429%
2025-01-06	34.2100	34.2100	34.2100	34.2100	+8.776%	1	213	-97.369%
2025-01-03	31.4500	31.4500	31.4500	31.4500	0.000%	6	213	-97.138%
2025-01-02	31.4500	31.4500	31.4500	31.4500	+6.178%	1	216	-97.138%
2024-12-31	29.7600	29.7600	29.6200	29.6200	-0.101%	2	215	-96.962%
2024-12-30	29.6100	30.0500	29.6100	29.6500	-8.909%	4	215	-96.965%
2024-12-24	32.8100	32.8300	32.3300	32.5500	+2.487%	15	218	-97.235%
2024-12-23	31.7600	31.7600	31.7600	31.7600	+6.720%	12	218	-97.166%
2024-12-20	30.3000	30.3000	29.7600	29.7600	+9.251%	2	218	-96.976%
2024-12-19	27.5000	27.5000	27.2100	27.2400	-17.304%	3	217	-96.696%
2024-12-18	32.9500	35.2200	32.7500	32.9400	-1.200%	36	214	-97.268%
2024-12-17	33.3400	33.3400	33.3400	33.3400	-4.113%	12	194	-97.301%
2024-12-09	34.7700	34.7700	34.7700	34.7700	+10.381%	1	194	-97.412%
2024-12-06	31.5000	31.5000	31.5000	31.5000	-4.545%	4	195	-97.143%
2024-12-03	33.0000	33.0000	33.0000	33.0000	-4.679%	2	195	-97.273%
2024-12-02	33.6200	34.6200	33.6200	34.6200	+4.434%	15	197	-97.400%
2024-11-29	33.1500	33.1500	33.1500	33.1500	+3.207%	24	198	-97.285%
2024-11-27	32.3900	32.3900	32.1200	32.1200	+4.523%	2	199	-97.198%
2024-11-26	30.7300	30.7300	30.7300	30.7300	-0.871%	1	199	-97.071%
2024-11-25	30.5000	32.6000	30.5000	31.0000	+11.712%	13	198	-97.097%
2024-11-22	27.7500	27.7500	27.7500	27.7500	+7.767%	2	203	-96.757%
2024-11-21	26.7500	27.1000	25.7500	25.7500	+6.493%	4	204	-96.505%
2024-11-20	25.3000	25.3000	24.1800	24.1800	+0.124%	3	203	-96.278%
2024-11-19	23.8500	24.3700	23.8500	24.1500	-1.829%	5	202	-96.273%
2024-11-18	22.4800	24.6000	22.4800	24.6000	+3.145%	13	199	-96.341%
2024-11-15	24.6100	25.0500	23.8500	23.8500	-13.650%	6	198	-96.226%
2024-11-14	23.9500	27.6200	23.1600	27.6200	+20.611%	57	196	-96.741%
2024-11-13	22.4500	22.9200	22.3300	22.9000	0.000%	154	200	-96.070%
2024-11-12	24.5000	24.5000	22.9000	22.9000	-8.946%	36	47	-96.070%
2024-11-11	25.0000	25.9500	24.8500	25.1500	-6.540%	27	44	-96.421%
2024-11-08	28.0500	28.0500	26.3500	26.9100	-11.480%	20	26	-96.656%