Dark

ENPH20270115C60
ENPH Jan 15 2027 60.00 Call (ENPH270115C00060000)
option OPRA

EOD

Sep 2, 2026

1.14-6.557%(-0.08)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1900	1.2200	1.1300	1.1400	-6.557%	113	7,110	0.000%
2026-09-01	1.5000	1.5000	1.2000	1.2200	-22.293%	153	7,171	-6.557%
2026-08-31	1.6800	1.6800	1.4100	1.5700	-13.260%	134	7,110	-27.389%
2026-08-28	2.0000	2.0000	1.6700	1.8100	-15.421%	210	7,059	-37.017%
2026-08-27	2.2500	2.3900	2.1400	2.1400	-6.957%	19	6,898	-46.729%
2026-08-26	1.9500	2.3000	1.8500	2.3000	+13.300%	11	6,895	-50.435%
2026-08-25	1.8800	2.1100	1.8800	2.0300	+6.842%	12	6,894	-43.842%
2026-08-24	2.0000	2.1000	1.9000	1.9000	-18.103%	61	6,894	-40.000%
2026-08-21	2.3900	2.5600	2.2600	2.3200	+8.411%	117	6,907	-50.862%
2026-08-20	2.1400	2.1400	2.1400	2.1400	-10.833%	3	6,827	-46.729%
2026-08-19	2.2000	2.4600	2.2000	2.4000	+17.073%	42	6,824	-52.500%
2026-08-18	2.2000	2.2900	2.0500	2.0500	-17.004%	19	6,832	-44.390%
2026-08-17	2.6300	2.6900	2.4700	2.4700	-19.016%	28	6,825	-53.846%
2026-08-14	3.1500	3.2500	3.0500	3.0500	-6.728%	16	6,806	-62.623%
2026-08-13	3.3000	3.3500	3.2500	3.2700	-6.571%	50	6,811	-65.138%
2026-08-12	3.6000	3.6000	3.5000	3.5000	-10.256%	34	6,780	-67.429%
2026-08-11	4.1000	4.1000	3.9000	3.9000	-0.763%	16	6,767	-70.769%
2026-08-10	4.0500	4.0500	3.8500	3.9300	-11.287%	100	6,765	-70.992%
2026-08-07	4.0000	4.7000	3.9000	4.4300	+23.056%	116	6,680	-74.266%
2026-08-06	3.6000	3.6000	3.6000	3.6000	-10.000%	1	6,633	-68.333%
2026-08-05	4.0500	4.4000	3.9800	4.0000	-19.192%	69	6,632	-71.500%
2026-08-04	4.2500	5.6000	4.2500	4.9500	+28.571%	30	6,571	-76.970%
2026-08-03	3.6000	3.8500	3.5000	3.8500	+26.230%	97	6,566	-70.390%
2026-07-31	3.0000	3.0500	3.0000	3.0500	+6.272%	5	6,517	-62.623%
2026-07-30	2.8500	2.8700	2.5900	2.8700	-0.347%	9	6,516	-60.279%
2026-07-29	2.7900	3.0300	2.7500	2.8800	-8.571%	27	6,511	-60.417%
2026-07-28	3.1000	3.2500	3.1000	3.1500	-12.500%	16	6,504	-63.810%
2026-07-27	3.4000	3.6000	3.0500	3.6000	+7.463%	155	6,497	-68.333%
2026-07-24	3.4500	3.6500	3.3500	3.3500	-19.277%	32	6,404	-65.970%
2026-07-23	4.5400	4.5400	3.9000	4.1500	-14.959%	20	6,372	-72.530%
2026-07-22	4.8800	4.8800	4.8800	4.8800	-3.366%	1	6,380	-76.639%
2026-07-21	5.0400	5.0500	5.0400	5.0500	+5.208%	2	6,379	-77.426%
2026-07-20	4.7000	5.0600	4.6000	4.8000	-13.201%	14	6,377	-76.250%
2026-07-17	5.1500	5.6500	5.1500	5.5300	-0.360%	22	6,382	-79.385%
2026-07-16	6.0000	6.1500	5.3500	5.5500	-17.288%	20	6,387	-79.459%
2026-07-15	6.9000	6.9000	6.1000	6.7100	-5.493%	31	6,386	-83.010%
2026-07-14	7.1000	7.1000	7.1000	7.1000	+9.231%	2	6,388	-83.944%
2026-07-13	6.4700	6.5000	6.2800	6.5000	-13.333%	18	6,388	-82.462%
2026-07-10	7.6200	7.7400	7.5000	7.5000	-1.575%	4	6,386	-84.800%
2026-07-09	7.1300	7.6200	7.1300	7.6200	+33.684%	3	6,382	-85.039%
2026-07-08	6.0000	6.0000	5.7000	5.7000	-14.286%	14	6,382	-80.000%
2026-07-07	7.0000	7.0000	6.2500	6.6500	-14.744%	26	6,380	-82.857%
2026-07-06	6.5000	8.0300	6.5000	7.8000	+16.418%	45	6,375	-85.385%
2026-07-02	7.6000	7.6500	6.5000	6.7000	-24.719%	65	6,382	-82.985%
2026-07-01	9.8400	10.0000	8.9000	8.9000	-15.238%	131	6,382	-87.191%
2026-06-30	9.8500	10.6400	9.2400	10.5000	+29.630%	72	6,351	-89.143%
2026-06-29	9.0000	9.0000	7.7000	8.1000	-2.410%	515	6,313	-85.926%
2026-06-26	8.5000	8.5000	8.3000	8.3000	-6.215%	8	6,263	-86.265%
2026-06-25	8.0000	8.8500	7.4500	8.8500	-2.747%	40	6,271	-87.119%
2026-06-24	9.0000	10.0300	8.9700	9.1000	+5.814%	221	6,288	-87.473%
2026-06-23	9.8000	10.2500	8.5000	8.6000	-26.180%	541	6,339	-86.744%
2026-06-22	11.3000	12.4500	11.3000	11.6500	+0.431%	17	6,207	-90.215%
2026-06-18	10.1000	12.0300	9.3700	11.6000	+22.105%	185	6,203	-90.172%
2026-06-17	10.3000	10.6500	9.3100	9.5000	-9.524%	135	6,203	-88.000%
2026-06-16	11.9600	11.9600	10.5000	10.5000	-7.489%	382	6,203	-89.143%
2026-06-15	12.7000	12.7000	10.7700	11.3500	-12.826%	24	6,177	-89.956%
2026-06-12	13.1300	13.2000	13.0200	13.0200	-2.105%	7	6,172	-91.244%
2026-06-11	12.3000	13.3000	11.9000	13.3000	+14.655%	9	6,166	-91.429%
2026-06-10	12.6500	12.8500	11.6000	11.6000	-9.020%	21	6,164	-90.172%
2026-06-09	13.9000	15.7000	10.1500	12.7500	-21.779%	98	6,154	-91.059%
2026-06-08	16.6400	16.6400	15.6300	16.3000	+10.135%	12	6,155	-93.006%
2026-06-05	20.1000	20.1000	14.8000	14.8000	-35.230%	198	6,154	-92.297%
2026-06-04	22.6700	22.8500	22.0200	22.8500	-5.029%	87	6,107	-95.011%
2026-06-03	25.7200	25.7700	23.3000	24.0600	-10.358%	46	6,111	-95.262%
2026-06-02	23.2900	26.8400	22.0000	26.8400	+34.200%	36	6,155	-95.753%
2026-06-01	20.6100	20.7600	19.0000	20.0000	-20.000%	75	6,176	-94.300%
2026-05-29	25.8500	26.6500	22.9000	25.0000	+4.167%	87	6,142	-95.440%
2026-05-28	23.9200	26.0000	23.8900	24.0000	-7.264%	23	6,206	-95.250%
2026-05-27	22.0000	26.5000	22.0000	25.8800	+14.665%	73	6,213	-95.595%
2026-05-26	21.6700	23.5500	20.7500	22.5700	+11.733%	63	6,250	-94.949%
2026-05-22	19.0900	21.0400	18.5000	20.2000	+7.447%	428	6,606	-94.356%
2026-05-21	13.0000	19.3000	13.0000	18.8000	+62.771%	159	6,653	-93.936%
2026-05-20	9.0000	12.7500	9.0000	11.5500	+32.000%	847	6,653	-90.130%
2026-05-19	9.8000	9.8000	7.8500	8.7500	-13.280%	68	5,941	-86.971%
2026-05-18	11.0000	12.0300	9.4500	10.0900	-20.551%	188	5,941	-88.702%
2026-05-15	7.6000	12.8000	7.6000	12.7000	+43.828%	320	5,941	-91.024%
2026-05-14	4.9200	9.3000	4.9200	8.8300	+60.545%	403	5,915	-87.089%
2026-05-13	3.9200	5.6400	3.9200	5.5000	+74.603%	175	5,434	-79.273%
2026-05-12	3.5000	3.5000	3.1500	3.1500	-25.000%	453	5,434	-63.810%
2026-05-11	3.5000	4.2500	3.4000	4.2000	+25.373%	336	5,434	-72.857%
2026-05-08	2.8600	3.3500	2.8600	3.3500	+11.667%	108	5,445	-65.970%
2026-05-07	3.3000	3.3000	3.0000	3.0000	+8.303%	35	5,345	-62.000%
2026-05-06	2.6900	2.7700	2.5000	2.7700	-14.769%	20	5,337	-58.845%
2026-05-05	2.4200	3.2500	2.4200	3.2500	+54.028%	131	5,337	-64.923%
2026-05-04	2.2500	2.6200	2.0400	2.1100	-6.637%	29	5,338	-45.972%
2026-05-01	2.6500	2.6500	2.2600	2.2600	-1.739%	2	5,333	-49.558%
2026-04-30	2.0200	2.5500	2.0000	2.3000	+24.324%	47	5,333	-50.435%
2026-04-29	1.8800	2.3000	1.7000	1.8500	-41.270%	101	5,331	-38.378%
2026-04-28	3.1300	3.1500	2.9900	3.1500	-1.563%	22	5,300	-63.810%
2026-04-27	3.2500	3.3000	3.2000	3.2000	-11.111%	47	5,290	-64.375%
2026-04-24	3.3000	3.6000	3.1900	3.6000	+4.348%	5	5,336	-68.333%
2026-04-23	3.4900	3.5000	3.4500	3.4500	+11.290%	6	5,340	-66.957%
2026-04-22	2.8500	3.1000	2.8500	3.1000	+13.971%	7	5,339	-63.226%
2026-04-21	2.9300	3.2500	2.7200	2.7200	+0.369%	39	5,351	-58.088%
2026-04-20	2.2000	2.7100	2.1100	2.7100	+14.346%	298	5,351	-57.934%
2026-04-17	2.3100	2.3700	2.2500	2.3700	+12.322%	17	5,602	-51.899%
2026-04-16	2.5000	2.5000	2.0500	2.1100	-7.860%	23	5,604	-45.972%
2026-04-15	2.7000	2.7000	2.2000	2.2900	+6.512%	13	5,612	-50.218%
2026-04-14	2.2000	2.2700	2.1500	2.1500	+10.256%	7	5,609	-46.977%
2026-04-13	2.1000	2.1000	1.9500	1.9500	-4.878%	9	5,608	-41.538%
2026-04-10	1.9500	2.2000	1.9500	2.0500	0.000%	19	5,602	-44.390%
2026-04-09	2.3000	2.3000	1.9800	2.0500	-15.984%	33	5,584	-44.390%
2026-04-08	2.6800	2.7300	2.4300	2.4400	+3.830%	30	5,578	-53.279%
2026-04-07	2.6400	2.6400	2.1000	2.3500	-12.963%	83	5,601	-51.489%
2026-04-06	3.7000	3.7000	2.7000	2.7000	-14.286%	49	5,609	-57.778%
2026-04-02	4.0700	4.7000	3.1500	3.1500	-24.460%	518	5,610	-63.810%
2026-04-01	4.0000	4.2900	4.0000	4.1700	+2.709%	12	5,610	-72.662%
2026-03-31	3.5000	4.0600	3.5000	4.0600	+21.194%	9	5,615	-71.921%
2026-03-30	4.2500	4.2500	3.2000	3.3500	-15.190%	1,019	5,621	-65.970%
2026-03-27	4.8100	4.8100	3.9500	3.9500	-22.244%	37	6,112	-71.139%
2026-03-26	5.7600	5.7600	5.0000	5.0800	-14.622%	17	6,121	-77.559%
2026-03-25	5.0000	5.9500	5.0000	5.9500	+11.007%	6	6,126	-80.840%
2026-03-24	5.5000	5.7000	5.2500	5.3600	+2.290%	19	6,130	-78.731%
2026-03-23	5.8000	5.8000	5.2400	5.2400	-27.222%	18	6,130	-78.244%
2026-03-20	6.9800	7.8500	6.7700	7.2000	+14.105%	26	6,130	-84.167%
2026-03-19	5.2500	6.3100	5.2500	6.3100	+6.050%	6	6,133	-81.933%
2026-03-18	6.6000	6.6000	5.9500	5.9500	-13.768%	8	6,130	-80.840%
2026-03-17	6.9000	6.9000	6.9000	6.9000	-3.090%	1	6,129	-83.478%
2026-03-16	7.5000	7.5000	7.0000	7.1200	-5.067%	10	6,129	-83.989%
2026-03-13	6.9500	7.5000	6.8500	7.5000	+26.904%	19	6,130	-84.800%
2026-03-12	6.1700	6.1700	5.7000	5.9100	-10.455%	35	6,132	-80.711%
2026-03-11	6.7300	7.2000	6.2500	6.6000	-1.198%	18	6,113	-82.727%
2026-03-10	6.0000	6.7000	6.0000	6.6800	+19.286%	18	6,104	-82.934%
2026-03-09	5.0000	5.6000	5.0000	5.6000	+8.317%	270	6,113	-79.643%
2026-03-06	5.4000	5.4000	5.1700	5.1700	-8.171%	9	5,900	-77.950%
2026-03-05	6.0100	6.0100	5.2300	5.6300	-9.194%	15	5,901	-79.751%
2026-03-04	6.2500	6.2500	6.0300	6.2000	-4.615%	4	5,900	-81.613%
2026-03-03	6.0000	6.5000	5.9400	6.5000	-9.471%	67	5,901	-82.462%
2026-03-02	7.2500	7.2500	6.8000	7.1800	+20.672%	44	5,925	-84.123%
2026-02-27	6.5000	6.5000	5.6500	5.9500	-24.204%	43	5,933	-80.840%
2026-02-26	8.0000	8.3100	7.8000	7.8500	-12.778%	66	5,933	-85.478%
2026-02-25	10.0000	10.0700	9.0000	9.0000	-5.759%	103	5,864	-87.333%
2026-02-24	8.5000	9.8000	8.5000	9.5500	+19.226%	45	5,864	-88.063%
2026-02-23	7.8500	8.0500	7.5000	8.0100	+5.673%	20	5,842	-85.768%
2026-02-20	7.5000	7.7500	7.3600	7.5800	+9.065%	10	5,841	-84.960%
2026-02-19	6.8500	7.0500	6.8000	6.9500	-10.897%	23	5,841	-83.597%
2026-02-18	7.5000	7.8000	7.5000	7.8000	-1.887%	751	5,847	-85.385%
2026-02-17	7.1200	8.0000	6.9500	7.9500	+19.012%	44	5,695	-85.660%
2026-02-13	7.1500	7.4500	6.1500	6.6800	-3.188%	56	5,718	-82.934%
2026-02-12	7.9500	7.9500	6.7000	6.9000	-23.333%	68	5,718	-83.478%
2026-02-11	10.2500	10.6000	8.5200	9.0000	-11.937%	226	5,720	-87.333%
2026-02-10	9.3000	11.2500	9.3000	10.2200	-0.098%	206	5,780	-88.845%
2026-02-09	8.9700	10.5200	8.8000	10.2300	+4.388%	164	5,789	-88.856%
2026-02-06	10.4000	10.5200	8.7500	9.8000	+3.704%	72	5,677	-88.367%
2026-02-05	10.7500	11.3500	8.5000	9.4500	-18.534%	46	5,669	-87.937%
2026-02-04	8.6500	11.9500	8.4900	11.6000	+163.636%	1,013	5,672	-90.172%
2026-02-03	4.0500	4.5000	3.9500	4.4000	+12.821%	115	6,000	-74.091%
2026-02-02	4.0000	4.0000	3.8000	3.9000	-8.019%	74	5,982	-70.769%
2026-01-30	4.6000	4.6500	3.8000	4.2400	-3.636%	43	5,966	-73.113%
2026-01-29	5.1500	5.1500	4.1000	4.4000	-15.709%	97	6,000	-74.091%
2026-01-28	5.9000	5.9000	5.2200	5.2200	-5.091%	7	6,062	-78.161%
2026-01-27	4.9500	5.5500	4.9500	5.5000	+1.664%	29	6,060	-79.273%
2026-01-26	5.1600	5.4100	5.0600	5.4100	-0.734%	60	6,041	-78.928%
2026-01-23	6.0000	6.1500	5.4500	5.4500	-6.034%	42	6,043	-79.083%
2026-01-22	4.2000	5.8000	4.2000	5.8000	+47.208%	121	6,080	-80.345%
2026-01-21	3.7500	3.9400	3.7500	3.9400	+10.986%	59	6,107	-71.066%
2026-01-20	4.0500	4.0500	3.5000	3.5500	-11.250%	17	6,106	-67.887%
2026-01-16	3.8500	4.0000	3.8500	4.0000	+3.896%	22	6,119	-71.500%
2026-01-15	4.0700	4.0700	3.8500	3.8500	-12.500%	53	6,119	-70.390%
2026-01-14	4.3500	4.6000	3.9700	4.4000	+4.265%	18	6,122	-74.091%
2026-01-13	3.9000	4.2200	3.7500	4.2200	+0.476%	99	6,120	-72.986%
2026-01-12	3.8500	4.6700	3.8500	4.2000	+15.068%	55	6,120	-72.857%
2026-01-09	4.1000	4.4700	3.6500	3.6500	-8.750%	34	6,126	-68.767%
2026-01-08	3.7000	4.1200	3.7000	4.0000	+11.111%	83	6,099	-71.500%
2026-01-07	3.8400	3.8400	3.5000	3.6000	-5.512%	25	6,086	-68.333%
2026-01-06	3.6500	3.9500	3.6500	3.8100	+8.857%	470	6,064	-70.079%
2026-01-05	4.0000	4.0000	3.5000	3.5000	-5.405%	24	6,092	-67.429%
2026-01-02	3.2700	3.8500	3.2700	3.7000	+21.311%	58	6,092	-69.189%
2025-12-31	3.0600	3.1000	3.0500	3.0500	-6.154%	7	6,053	-62.623%
2025-12-30	2.9800	3.2900	2.9800	3.2500	+3.175%	53	6,053	-64.923%
2025-12-29	3.4000	3.5000	3.1500	3.1500	-5.970%	16	6,076	-63.810%
2025-12-26	3.4000	3.5000	3.3500	3.3500	-2.899%	59	6,079	-65.970%
2025-12-24	3.2500	3.4500	3.2000	3.4500	+11.290%	452	5,930	-66.957%
2025-12-23	3.5500	3.6800	3.0000	3.1000	-13.889%	557	5,930	-63.226%
2025-12-22	3.6000	3.7000	3.5600	3.6000	0.000%	57	5,704	-68.333%
2025-12-19	3.6600	3.6600	3.6000	3.6000	-1.639%	17	5,730	-68.333%
2025-12-18	3.6800	3.6800	3.5800	3.6600	+1.667%	16	5,741	-68.852%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+11.801%	1	5,744	-68.333%
2025-12-16	3.3100	3.7000	3.0900	3.2200	-9.296%	21	5,744	-64.596%
2025-12-12	3.6000	3.6000	3.5500	3.5500	-1.389%	4	5,740	-67.887%
2025-12-11	3.6000	3.8500	3.6000	3.6000	+2.857%	36	5,738	-68.333%
2025-12-10	3.3300	3.5000	3.3300	3.5000	+1.156%	51	5,748	-67.429%
2025-12-09	3.5100	3.5100	3.3000	3.4600	+7.453%	16	5,772	-67.052%
2025-12-08	3.2800	3.5000	3.1500	3.2200	-10.056%	15	5,778	-64.596%
2025-12-05	3.1500	3.8100	3.1500	3.5800	+11.875%	152	5,783	-68.156%
2025-12-04	2.9600	3.2000	2.9600	3.2000	+20.755%	134	5,740	-64.375%
2025-12-03	2.6700	2.6700	2.6300	2.6500	-5.357%	5	5,772	-56.981%
2025-12-02	2.7400	2.8000	2.7400	2.8000	+1.818%	7	5,772	-59.286%
2025-12-01	2.8200	2.8200	2.7500	2.7500	+9.127%	3	5,765	-58.545%
2025-11-28	2.6700	2.7500	2.5200	2.5200	-3.448%	23	5,764	-54.762%
2025-11-26	2.5600	2.6700	2.4000	2.6100	+3.162%	13	5,757	-56.322%
2025-11-25	2.6000	2.6000	2.5300	2.5300	+7.203%	274	5,757	-54.941%
2025-11-24	2.3000	2.4500	2.0800	2.3600	-11.278%	36	5,738	-51.695%
2025-11-21	2.3000	2.6700	2.3000	2.6600	+6.400%	26	5,750	-57.143%
2025-11-20	2.5600	2.6500	2.5000	2.5000	+1.626%	19	5,758	-54.400%
2025-11-19	2.4600	2.4600	2.4600	2.4600	-10.219%	1	5,740	-53.659%
2025-11-18	2.6600	2.7400	2.6600	2.7400	+3.396%	7	5,741	-58.394%
2025-11-17	2.9000	2.9000	2.4000	2.6500	-7.018%	18	5,746	-56.981%
2025-11-14	3.0000	3.0500	2.8000	2.8500	-4.362%	20	5,746	-60.000%
2025-11-13	3.3000	3.3000	2.9800	2.9800	-16.056%	17	5,734	-61.745%
2025-11-12	3.5000	3.9000	3.5000	3.5500	-4.054%	13	5,736	-67.887%
2025-11-11	3.7300	3.7300	3.7000	3.7000	-9.756%	16	5,737	-69.189%
2025-11-10	3.4900	4.1000	3.4900	4.1000	+23.494%	52	5,753	-72.195%
2025-11-07	3.2300	3.3200	3.2000	3.3200	-11.467%	36	5,776	-65.663%
2025-11-06	4.0000	4.0000	3.5300	3.7500	-4.822%	907	5,786	-69.600%
2025-11-05	3.6100	4.0000	3.6000	3.9400	+35.862%	261	5,042	-71.066%
2025-11-04	3.0000	3.1700	2.9000	2.9000	-7.643%	25	4,864	-60.690%
2025-11-03	3.2000	3.3000	3.1000	3.1400	-6.269%	55	4,842	-63.694%
2025-10-31	3.4500	3.4500	3.3500	3.3500	-2.047%	12	4,842	-65.970%
2025-10-30	3.3500	3.6000	3.2500	3.4200	-7.568%	205	4,841	-66.667%
2025-10-29	3.8000	4.4000	3.5500	3.7000	-35.088%	76	4,668	-69.189%
2025-10-28	5.7600	5.8000	5.7000	5.7000	+0.352%	9	4,675	-80.000%
2025-10-27	5.9000	5.9500	5.6800	5.6800	-2.069%	7	4,670	-79.930%
2025-10-24	5.5400	5.8100	5.5400	5.8000	+11.324%	3	4,670	-80.345%
2025-10-23	5.2100	5.2100	5.2100	5.2100	+2.157%	4	4,671	-78.119%
2025-10-22	5.5700	5.5700	5.1000	5.1000	-13.559%	3	4,667	-77.647%
2025-10-21	5.8200	5.9000	5.8200	5.9000	0.000%	2	4,669	-80.678%
2025-10-20	6.1300	6.1300	5.9000	5.9000	+5.357%	7	4,668	-80.678%
2025-10-17	5.8600	5.8600	4.8000	5.6000	-9.532%	11	4,662	-79.643%
2025-10-16	6.1000	6.4000	5.9000	6.1900	-3.281%	64	4,666	-81.583%
2025-10-15	6.0000	7.0500	6.0000	6.4000	+14.286%	37	4,640	-82.188%
2025-10-14	5.3500	5.9500	5.3500	5.6000	+9.804%	16	4,651	-79.643%
2025-10-13	5.2500	5.4500	5.1000	5.1000	+5.809%	17	4,663	-77.647%
2025-10-10	5.3100	5.3100	4.8000	4.8200	-15.290%	22	4,669	-76.349%
2025-10-09	5.6000	6.5600	5.6000	5.6900	+9.423%	45	4,665	-79.965%
2025-10-08	5.2000	5.2000	5.1500	5.2000	-6.137%	23	4,680	-78.077%
2025-10-07	5.5000	5.6500	5.3600	5.5400	-4.974%	13	4,696	-79.422%
2025-10-06	5.9500	6.0500	5.7000	5.8300	+3.186%	17	4,696	-80.446%
2025-10-03	5.8500	6.2300	5.5300	5.6500	-4.237%	27	4,695	-79.823%
2025-10-02	6.0600	6.0600	5.8500	5.9000	+3.509%	11	4,696	-80.678%
2025-10-01	5.7000	5.7700	5.5000	5.7000	+14.000%	135	4,687	-80.000%
2025-09-30	5.5000	5.5000	4.8500	5.0000	-8.257%	13	4,593	-77.200%
2025-09-29	5.4500	5.4500	5.4500	5.4500	0.000%	1	4,593	-79.083%
2025-09-26	5.7000	5.7000	4.9700	5.4500	-4.386%	33	4,594	-79.083%
2025-09-25	6.3100	6.3100	5.4500	5.7000	-8.800%	42	4,580	-80.000%
2025-09-24	6.1900	6.5100	6.1800	6.2500	+5.932%	41	4,556	-81.760%
2025-09-23	7.0000	7.1500	5.9000	5.9000	-17.251%	84	4,557	-80.678%
2025-09-22	6.2000	7.3000	6.2000	7.1300	+10.714%	3,486	4,545	-84.011%
2025-09-19	6.5000	6.7500	6.1500	6.4400	+4.715%	33	5,526	-82.298%
2025-09-18	6.4500	6.4500	6.0000	6.1500	-6.818%	46	5,510	-81.463%
2025-09-17	6.7500	7.3500	6.6000	6.6000	-2.941%	7	5,493	-82.727%
2025-09-16	6.3900	6.8000	6.3900	6.8000	+8.800%	11	5,500	-83.235%
2025-09-15	6.0000	6.8000	6.0000	6.2500	+4.167%	133	5,505	-81.760%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-1.639%	7	5,593	-81.000%
2025-09-11	6.1800	6.4000	6.0000	6.1000	+5.172%	6	5,593	-81.311%
2025-09-10	5.9500	6.0500	5.8000	5.8000	-3.333%	23	5,592	-80.345%
2025-09-09	6.2500	6.3000	5.7000	6.0000	-4.762%	119	5,590	-81.000%
2025-09-08	6.6000	6.6000	6.3000	6.3000	-8.696%	63	5,494	-81.905%
2025-09-05	6.6500	6.9000	6.0000	6.9000	+26.606%	3,130	5,509	-83.478%
2025-09-04	5.7000	5.7000	5.2000	5.4500	-9.167%	717	2,408	-79.083%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+8.108%	7	1,702	-81.000%
2025-09-02	5.4800	5.6000	5.3900	5.5500	-8.867%	8	1,702	-79.459%
2025-08-29	5.9000	6.0900	5.9000	6.0900	+2.872%	17	1,717	-81.281%
2025-08-28	6.0000	6.0000	5.9200	5.9200	-2.951%	5	1,717	-80.743%
2025-08-27	6.0000	6.2000	6.0000	6.1000	-2.400%	48	1,717	-81.311%
2025-08-26	6.7000	6.7200	6.2500	6.2500	-0.794%	8	1,717	-81.760%
2025-08-25	6.0000	6.4000	6.0000	6.3000	+0.800%	36	1,716	-81.905%
2025-08-22	5.5500	6.4500	5.5500	6.2500	+30.208%	37	1,701	-81.760%
2025-08-21	4.9000	4.9400	4.8000	4.8000	-8.571%	7	1,686	-76.250%
2025-08-20	5.5000	5.5000	5.2500	5.2500	-0.943%	24	1,687	-78.286%
2025-08-19	5.5000	5.5000	5.3000	5.3000	+1.923%	603	1,709	-78.491%
2025-08-18	5.6000	6.5400	5.2000	5.2000	-1.701%	145	1,216	-78.077%
2025-08-15	5.0000	5.8800	5.0000	5.2900	+35.641%	47	1,085	-78.450%
2025-08-14	3.9500	4.3000	3.8500	3.9000	-18.580%	6	1,068	-70.769%
2025-08-13	4.8000	4.9000	4.7500	4.7900	+9.112%	14	1,062	-76.200%
2025-08-12	4.3900	4.3900	4.3900	4.3900	+0.920%	1	1,051	-74.032%
2025-08-11	4.6000	4.6000	4.2000	4.3500	+4.067%	27	1,052	-73.793%
2025-08-08	4.1000	4.1800	4.0400	4.1800	+4.500%	18	1,070	-72.727%
2025-08-07	3.7500	4.0500	3.5500	4.0000	+17.647%	48	1,055	-71.500%
2025-08-06	3.6200	3.6200	3.3500	3.4000	-11.688%	45	1,053	-66.471%
2025-08-05	3.7500	3.8500	3.7000	3.8500	0.000%	11	1,033	-70.390%
2025-08-04	3.9000	4.0000	3.8500	3.8500	-1.282%	51	1,022	-70.390%
2025-08-01	4.0000	4.1000	3.9000	3.9000	-2.500%	187	996	-70.769%
2025-07-31	4.4000	4.4000	4.0000	4.0000	-9.707%	32	819	-71.500%
2025-07-30	4.3000	4.5500	4.3000	4.4300	-0.449%	49	807	-74.266%
2025-07-29	4.6500	4.7000	4.4500	4.4500	-10.101%	21	798	-74.382%
2025-07-28	5.0500	5.4500	4.8000	4.9500	-3.883%	36	777	-76.970%
2025-07-25	5.2000	5.2000	5.0500	5.1500	-1.905%	17	766	-77.864%
2025-07-24	5.6000	5.6000	5.1100	5.2500	-4.545%	35	750	-78.286%
2025-07-23	7.1500	7.1500	5.4000	5.5000	-48.113%	45	731	-79.273%
2025-07-22	8.5000	10.6000	8.5000	10.6000	+46.207%	9	701	-89.245%
2025-07-21	7.2500	7.4000	7.0000	7.2500	-1.894%	18	700	-84.276%
2025-07-18	7.3900	7.3900	7.3900	7.3900	+8.358%	4	696	-84.574%
2025-07-17	7.2000	7.2000	6.8200	6.8200	-6.575%	4	700	-83.284%
2025-07-16	7.2500	7.3000	7.1600	7.3000	-7.006%	12	704	-84.384%
2025-07-15	8.5500	8.5500	7.8500	7.8500	-9.770%	7	703	-85.478%
2025-07-14	8.7000	8.7000	8.7000	8.7000	-1.695%	4	697	-86.897%
2025-07-11	9.0000	9.0000	8.8500	8.8500	-6.250%	4	693	-87.119%
2025-07-10	9.4000	9.4400	9.2500	9.4400	-0.632%	21	690	-87.924%
2025-07-09	9.2900	9.5000	9.2900	9.5000	+11.111%	6	673	-88.000%
2025-07-08	8.4200	8.5500	8.3000	8.5500	-14.500%	7	667	-86.667%
2025-07-03	9.7300	10.0000	9.7300	10.0000	+14.286%	6	674	-88.600%
2025-07-02	9.6500	9.6500	8.7500	8.7500	+1.156%	47	674	-86.971%
2025-07-01	7.5000	9.4300	7.5000	8.6500	+8.805%	8	664	-86.821%
2025-06-30	8.5000	8.5000	7.9500	7.9500	-4.217%	32	659	-85.660%
2025-06-27	9.5900	9.6000	8.3000	8.3000	-14.433%	29	630	-86.265%
2025-06-26	9.0500	9.7000	9.0500	9.7000	+21.250%	37	622	-88.247%
2025-06-24	8.0000	8.0000	8.0000	8.0000	+15.942%	4	645	-85.750%
2025-06-23	6.9000	6.9000	6.9000	6.9000	+2.222%	6	649	-83.478%
2025-06-20	7.1000	7.1000	6.7500	6.7500	-4.930%	10	646	-83.111%
2025-06-18	6.7000	7.1000	6.7000	7.1000	+9.907%	8	648	-83.944%
2025-06-17	6.0000	6.4600	5.3800	6.4600	-46.167%	78	648	-82.353%
2025-06-13	10.4000	12.0000	10.4000	12.0000	+10.092%	4	598	-90.500%
2025-06-12	10.7000	10.9000	10.6500	10.9000	-5.217%	5	599	-89.541%
2025-06-11	11.3500	11.5000	11.3500	11.5000	+2.496%	20	599	-90.087%
2025-06-10	11.7300	11.8700	11.2200	11.2200	+10.000%	84	587	-89.840%
2025-06-09	10.8500	10.8500	9.9800	10.2000	+9.914%	19	508	-88.824%
2025-06-06	9.5000	9.5000	9.2600	9.2800	-11.619%	34	506	-87.716%
2025-06-04	10.5000	10.5000	10.5000	10.5000	+1.351%	5	498	-89.143%
2025-06-03	10.0000	10.6000	10.0000	10.3600	+12.609%	43	498	-88.996%
2025-05-30	8.0000	9.2000	8.0000	9.2000	+17.949%	30	530	-87.609%
2025-05-29	8.1500	8.4000	7.8000	7.8000	-8.235%	16	525	-85.385%
2025-05-28	8.5000	8.5000	8.5000	8.5000	0.000%	20	512	-86.588%
2025-05-27	8.5600	8.6900	8.3000	8.5000	-1.163%	6	492	-86.588%
2025-05-23	7.7700	8.6000	7.7700	8.6000	+10.968%	28	490	-86.744%
2025-05-22	7.8400	8.7000	7.2000	7.7500	-36.889%	95	490	-85.290%
2025-05-21	12.2800	12.2800	12.2800	12.2800	-6.616%	2	430	-90.717%
2025-05-20	13.6500	13.6500	13.1500	13.1500	+6.048%	10	432	-91.331%
2025-05-19	12.8000	13.2000	12.4000	12.4000	-11.111%	41	432	-90.806%
2025-05-16	13.9500	13.9500	13.9500	13.9500	+4.104%	2	457	-91.828%
2025-05-15	13.4000	13.4000	13.4000	13.4000	+4.361%	5	457	-91.493%
2025-05-14	12.8000	12.8400	12.3200	12.8400	+22.286%	23	452	-91.121%
2025-05-13	11.6200	11.7000	10.5000	10.5000	-16.000%	18	431	-89.143%
2025-05-12	14.1500	14.5000	12.5000	12.5000	-15.541%	25	422	-90.880%
2025-05-09	13.3700	14.8000	13.3700	14.8000	+18.400%	36	405	-92.297%
2025-05-08	10.6500	12.5000	10.6500	12.5000	+23.762%	12	402	-90.880%
2025-05-07	10.0000	10.1000	10.0000	10.1000	-2.415%	7	398	-88.713%
2025-05-06	11.1000	11.1000	10.3500	10.3500	-1.896%	22	397	-88.986%
2025-05-05	11.0000	11.0000	10.4700	10.5500	-4.955%	15	381	-89.194%
2025-05-02	10.6200	11.1000	10.6200	11.1000	+4.717%	16	379	-89.730%
2025-05-01	10.5000	10.6000	10.0100	10.6000	+0.952%	58	378	-89.245%
2025-04-30	10.8800	10.8800	10.5000	10.5000	-16.000%	17	331	-89.143%
2025-04-29	11.2000	12.5000	11.2000	12.5000	+8.790%	12	331	-90.880%
2025-04-28	11.6700	11.6700	11.4900	11.4900	-3.445%	3	322	-90.078%
2025-04-25	11.2500	11.9000	11.0000	11.9000	+1.971%	82	323	-90.420%
2025-04-24	11.5000	11.9100	11.5000	11.6700	+2.368%	17	320	-90.231%
2025-04-23	11.3700	15.0500	11.2700	11.4000	-30.909%	106	317	-90.000%
2025-04-22	16.9500	16.9500	16.5000	16.5000	+10.738%	14	242	-93.091%
2025-04-21	15.6800	15.6800	14.9000	14.9000	-4.548%	13	254	-92.349%
2025-04-17	14.5300	15.6100	14.5300	15.6100	+0.710%	13	253	-92.697%
2025-04-16	15.1400	15.5000	15.1400	15.5000	-6.061%	19	253	-92.645%
2025-04-15	16.5000	16.5000	16.5000	16.5000	-4.070%	2	252	-93.091%
2025-04-14	16.5700	17.2000	16.5700	17.2000	+11.327%	9	254	-93.372%
2025-04-11	14.0500	15.4500	14.0500	15.4500	+10.357%	366	254	-92.621%
2025-04-10	14.0000	14.6000	13.8700	14.0000	-12.500%	11	216	-91.857%
2025-04-09	14.0600	16.0000	14.0600	16.0000	+11.498%	8	215	-92.875%
2025-04-08	17.8000	17.8000	14.3500	14.3500	-25.455%	21	218	-92.056%
2025-04-07	19.2500	19.2500	19.2500	19.2500	-0.465%	8	215	-94.078%
2025-04-04	19.3400	19.3400	19.3400	19.3400	-3.252%	2	215	-94.105%
2025-04-03	20.5000	20.5000	19.5000	19.9900	-13.463%	15	214	-94.297%
2025-04-02	22.7000	23.1000	22.7000	23.1000	+4.430%	3	217	-95.065%
2025-03-31	22.1200	22.1200	22.1200	22.1200	-1.907%	16	218	-94.846%
2025-03-28	22.6500	22.6500	22.5500	22.5500	+10.000%	36	218	-94.945%
2025-03-26	22.4000	22.4000	20.5000	20.5000	-11.332%	24	218	-94.439%
2025-03-25	23.1200	23.1200	23.1200	23.1200	-0.345%	12	214	-95.069%
2025-03-24	23.2000	23.2000	23.2000	23.2000	+1.978%	4	214	-95.086%
2025-03-21	22.2000	22.7500	22.2000	22.7500	+3.503%	20	210	-94.989%
2025-03-20	22.6500	22.6500	21.9800	21.9800	-4.435%	7	210	-94.813%
2025-03-19	23.3200	23.3200	23.0000	23.0000	-6.122%	15	205	-95.043%
2025-03-17	23.0000	24.5000	23.0000	24.5000	+22.500%	20	208	-95.347%
2025-03-13	21.3900	21.3900	20.0000	20.0000	-9.008%	6	210	-94.300%
2025-03-11	24.0000	24.0000	21.7600	21.9800	-10.832%	22	210	-94.813%
2025-03-10	25.0000	26.0700	24.6500	24.6500	+2.495%	24	221	-95.375%
2025-03-07	24.0000	24.0500	24.0000	24.0500	+14.962%	36	233	-95.260%
2025-03-05	20.9200	20.9200	20.9200	20.9200	-0.143%	5	251	-94.551%
2025-03-04	17.2200	20.9500	17.2200	20.9500	+19.578%	30	256	-94.558%
2025-03-03	19.3500	19.5000	17.5200	17.5200	-12.400%	50	257	-93.493%
2025-02-28	21.4000	21.4000	20.0000	20.0000	-16.667%	54	223	-94.300%
2025-02-27	22.7500	24.0000	22.6500	24.0000	-7.692%	18	214	-95.250%
2025-02-26	26.7300	26.7300	25.8000	26.0000	-2.695%	23	213	-95.615%