Dark

ENPH20270115C60
ENPH Jan 15 2027 60.00 Call (ENPH270115C00060000)
option OPRA

EOD

Jul 16, 2026

5.55-17.288%(-1.16)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.0000	6.1500	5.3500	5.5500	-17.288%	20	6,387	0.000%
2026-07-15	6.9000	6.9000	6.1000	6.7100	-5.493%	31	6,386	-17.288%
2026-07-14	7.1000	7.1000	7.1000	7.1000	+9.231%	2	6,388	-21.831%
2026-07-13	6.4700	6.5000	6.2800	6.5000	-13.333%	18	6,388	-14.615%
2026-07-10	7.6200	7.7400	7.5000	7.5000	-1.575%	4	6,386	-26.000%
2026-07-09	7.1300	7.6200	7.1300	7.6200	+33.684%	3	6,382	-27.165%
2026-07-08	6.0000	6.0000	5.7000	5.7000	-14.286%	14	6,382	-2.632%
2026-07-07	7.0000	7.0000	6.2500	6.6500	-14.744%	26	6,380	-16.541%
2026-07-06	6.5000	8.0300	6.5000	7.8000	+16.418%	45	6,375	-28.846%
2026-07-02	7.6000	7.6500	6.5000	6.7000	-24.719%	65	6,382	-17.164%
2026-07-01	9.8400	10.0000	8.9000	8.9000	-15.238%	131	6,382	-37.640%
2026-06-30	9.8500	10.6400	9.2400	10.5000	+29.630%	72	6,351	-47.143%
2026-06-29	9.0000	9.0000	7.7000	8.1000	-2.410%	515	6,313	-31.481%
2026-06-26	8.5000	8.5000	8.3000	8.3000	-6.215%	8	6,263	-33.133%
2026-06-25	8.0000	8.8500	7.4500	8.8500	-2.747%	40	6,271	-37.288%
2026-06-24	9.0000	10.0300	8.9700	9.1000	+5.814%	221	6,288	-39.011%
2026-06-23	9.8000	10.2500	8.5000	8.6000	-26.180%	541	6,339	-35.465%
2026-06-22	11.3000	12.4500	11.3000	11.6500	+0.431%	17	6,207	-52.361%
2026-06-18	10.1000	12.0300	9.3700	11.6000	+22.105%	185	6,203	-52.155%
2026-06-17	10.3000	10.6500	9.3100	9.5000	-9.524%	135	6,203	-41.579%
2026-06-16	11.9600	11.9600	10.5000	10.5000	-7.489%	382	6,203	-47.143%
2026-06-15	12.7000	12.7000	10.7700	11.3500	-12.826%	24	6,177	-51.101%
2026-06-12	13.1300	13.2000	13.0200	13.0200	-2.105%	7	6,172	-57.373%
2026-06-11	12.3000	13.3000	11.9000	13.3000	+14.655%	9	6,166	-58.271%
2026-06-10	12.6500	12.8500	11.6000	11.6000	-9.020%	21	6,164	-52.155%
2026-06-09	13.9000	15.7000	10.1500	12.7500	-21.779%	98	6,154	-56.471%
2026-06-08	16.6400	16.6400	15.6300	16.3000	+10.135%	12	6,155	-65.951%
2026-06-05	20.1000	20.1000	14.8000	14.8000	-35.230%	198	6,154	-62.500%
2026-06-04	22.6700	22.8500	22.0200	22.8500	-5.029%	87	6,107	-75.711%
2026-06-03	25.7200	25.7700	23.3000	24.0600	-10.358%	46	6,111	-76.933%
2026-06-02	23.2900	26.8400	22.0000	26.8400	+34.200%	36	6,155	-79.322%
2026-06-01	20.6100	20.7600	19.0000	20.0000	-20.000%	75	6,176	-72.250%
2026-05-29	25.8500	26.6500	22.9000	25.0000	+4.167%	87	6,142	-77.800%
2026-05-28	23.9200	26.0000	23.8900	24.0000	-7.264%	23	6,206	-76.875%
2026-05-27	22.0000	26.5000	22.0000	25.8800	+14.665%	73	6,213	-78.555%
2026-05-26	21.6700	23.5500	20.7500	22.5700	+11.733%	63	6,250	-75.410%
2026-05-22	19.0900	21.0400	18.5000	20.2000	+7.447%	428	6,606	-72.525%
2026-05-21	13.0000	19.3000	13.0000	18.8000	+62.771%	159	6,653	-70.479%
2026-05-20	9.0000	12.7500	9.0000	11.5500	+32.000%	847	6,653	-51.948%
2026-05-19	9.8000	9.8000	7.8500	8.7500	-13.280%	68	5,941	-36.571%
2026-05-18	11.0000	12.0300	9.4500	10.0900	-20.551%	188	5,941	-44.995%
2026-05-15	7.6000	12.8000	7.6000	12.7000	+43.828%	320	5,941	-56.299%
2026-05-14	4.9200	9.3000	4.9200	8.8300	+60.545%	403	5,915	-37.146%
2026-05-13	3.9200	5.6400	3.9200	5.5000	+74.603%	175	5,434	+0.909%
2026-05-12	3.5000	3.5000	3.1500	3.1500	-25.000%	453	5,434	+76.190%
2026-05-11	3.5000	4.2500	3.4000	4.2000	+25.373%	336	5,434	+32.143%
2026-05-08	2.8600	3.3500	2.8600	3.3500	+11.667%	108	5,445	+65.672%
2026-05-07	3.3000	3.3000	3.0000	3.0000	+8.303%	35	5,345	+85.000%
2026-05-06	2.6900	2.7700	2.5000	2.7700	-14.769%	20	5,337	+100.361%
2026-05-05	2.4200	3.2500	2.4200	3.2500	+54.028%	131	5,337	+70.769%
2026-05-04	2.2500	2.6200	2.0400	2.1100	-6.637%	29	5,338	+163.033%
2026-05-01	2.6500	2.6500	2.2600	2.2600	-1.739%	2	5,333	+145.575%
2026-04-30	2.0200	2.5500	2.0000	2.3000	+24.324%	47	5,333	+141.304%
2026-04-29	1.8800	2.3000	1.7000	1.8500	-41.270%	101	5,331	+200.000%
2026-04-28	3.1300	3.1500	2.9900	3.1500	-1.563%	22	5,300	+76.190%
2026-04-27	3.2500	3.3000	3.2000	3.2000	-11.111%	47	5,290	+73.438%
2026-04-24	3.3000	3.6000	3.1900	3.6000	+4.348%	5	5,336	+54.167%
2026-04-23	3.4900	3.5000	3.4500	3.4500	+11.290%	6	5,340	+60.870%
2026-04-22	2.8500	3.1000	2.8500	3.1000	+13.971%	7	5,339	+79.032%
2026-04-21	2.9300	3.2500	2.7200	2.7200	+0.369%	39	5,351	+104.044%
2026-04-20	2.2000	2.7100	2.1100	2.7100	+14.346%	298	5,351	+104.797%
2026-04-17	2.3100	2.3700	2.2500	2.3700	+12.322%	17	5,602	+134.177%
2026-04-16	2.5000	2.5000	2.0500	2.1100	-7.860%	23	5,604	+163.033%
2026-04-15	2.7000	2.7000	2.2000	2.2900	+6.512%	13	5,612	+142.358%
2026-04-14	2.2000	2.2700	2.1500	2.1500	+10.256%	7	5,609	+158.140%
2026-04-13	2.1000	2.1000	1.9500	1.9500	-4.878%	9	5,608	+184.615%
2026-04-10	1.9500	2.2000	1.9500	2.0500	0.000%	19	5,602	+170.732%
2026-04-09	2.3000	2.3000	1.9800	2.0500	-15.984%	33	5,584	+170.732%
2026-04-08	2.6800	2.7300	2.4300	2.4400	+3.830%	30	5,578	+127.459%
2026-04-07	2.6400	2.6400	2.1000	2.3500	-12.963%	83	5,601	+136.170%
2026-04-06	3.7000	3.7000	2.7000	2.7000	-14.286%	49	5,609	+105.556%
2026-04-02	4.0700	4.7000	3.1500	3.1500	-24.460%	518	5,610	+76.190%
2026-04-01	4.0000	4.2900	4.0000	4.1700	+2.709%	12	5,610	+33.094%
2026-03-31	3.5000	4.0600	3.5000	4.0600	+21.194%	9	5,615	+36.700%
2026-03-30	4.2500	4.2500	3.2000	3.3500	-15.190%	1,019	5,621	+65.672%
2026-03-27	4.8100	4.8100	3.9500	3.9500	-22.244%	37	6,112	+40.506%
2026-03-26	5.7600	5.7600	5.0000	5.0800	-14.622%	17	6,121	+9.252%
2026-03-25	5.0000	5.9500	5.0000	5.9500	+11.007%	6	6,126	-6.723%
2026-03-24	5.5000	5.7000	5.2500	5.3600	+2.290%	19	6,130	+3.545%
2026-03-23	5.8000	5.8000	5.2400	5.2400	-27.222%	18	6,130	+5.916%
2026-03-20	6.9800	7.8500	6.7700	7.2000	+14.105%	26	6,130	-22.917%
2026-03-19	5.2500	6.3100	5.2500	6.3100	+6.050%	6	6,133	-12.044%
2026-03-18	6.6000	6.6000	5.9500	5.9500	-13.768%	8	6,130	-6.723%
2026-03-17	6.9000	6.9000	6.9000	6.9000	-3.090%	1	6,129	-19.565%
2026-03-16	7.5000	7.5000	7.0000	7.1200	-5.067%	10	6,129	-22.051%
2026-03-13	6.9500	7.5000	6.8500	7.5000	+26.904%	19	6,130	-26.000%
2026-03-12	6.1700	6.1700	5.7000	5.9100	-10.455%	35	6,132	-6.091%
2026-03-11	6.7300	7.2000	6.2500	6.6000	-1.198%	18	6,113	-15.909%
2026-03-10	6.0000	6.7000	6.0000	6.6800	+19.286%	18	6,104	-16.916%
2026-03-09	5.0000	5.6000	5.0000	5.6000	+8.317%	270	6,113	-0.893%
2026-03-06	5.4000	5.4000	5.1700	5.1700	-8.171%	9	5,900	+7.350%
2026-03-05	6.0100	6.0100	5.2300	5.6300	-9.194%	15	5,901	-1.421%
2026-03-04	6.2500	6.2500	6.0300	6.2000	-4.615%	4	5,900	-10.484%
2026-03-03	6.0000	6.5000	5.9400	6.5000	-9.471%	67	5,901	-14.615%
2026-03-02	7.2500	7.2500	6.8000	7.1800	+20.672%	44	5,925	-22.702%
2026-02-27	6.5000	6.5000	5.6500	5.9500	-24.204%	43	5,933	-6.723%
2026-02-26	8.0000	8.3100	7.8000	7.8500	-12.778%	66	5,933	-29.299%
2026-02-25	10.0000	10.0700	9.0000	9.0000	-5.759%	103	5,864	-38.333%
2026-02-24	8.5000	9.8000	8.5000	9.5500	+19.226%	45	5,864	-41.885%
2026-02-23	7.8500	8.0500	7.5000	8.0100	+5.673%	20	5,842	-30.712%
2026-02-20	7.5000	7.7500	7.3600	7.5800	+9.065%	10	5,841	-26.781%
2026-02-19	6.8500	7.0500	6.8000	6.9500	-10.897%	23	5,841	-20.144%
2026-02-18	7.5000	7.8000	7.5000	7.8000	-1.887%	751	5,847	-28.846%
2026-02-17	7.1200	8.0000	6.9500	7.9500	+19.012%	44	5,695	-30.189%
2026-02-13	7.1500	7.4500	6.1500	6.6800	-3.188%	56	5,718	-16.916%
2026-02-12	7.9500	7.9500	6.7000	6.9000	-23.333%	68	5,718	-19.565%
2026-02-11	10.2500	10.6000	8.5200	9.0000	-11.937%	226	5,720	-38.333%
2026-02-10	9.3000	11.2500	9.3000	10.2200	-0.098%	206	5,780	-45.695%
2026-02-09	8.9700	10.5200	8.8000	10.2300	+4.388%	164	5,789	-45.748%
2026-02-06	10.4000	10.5200	8.7500	9.8000	+3.704%	72	5,677	-43.367%
2026-02-05	10.7500	11.3500	8.5000	9.4500	-18.534%	46	5,669	-41.270%
2026-02-04	8.6500	11.9500	8.4900	11.6000	+163.636%	1,013	5,672	-52.155%
2026-02-03	4.0500	4.5000	3.9500	4.4000	+12.821%	115	6,000	+26.136%
2026-02-02	4.0000	4.0000	3.8000	3.9000	-8.019%	74	5,982	+42.308%
2026-01-30	4.6000	4.6500	3.8000	4.2400	-3.636%	43	5,966	+30.896%
2026-01-29	5.1500	5.1500	4.1000	4.4000	-15.709%	97	6,000	+26.136%
2026-01-28	5.9000	5.9000	5.2200	5.2200	-5.091%	7	6,062	+6.322%
2026-01-27	4.9500	5.5500	4.9500	5.5000	+1.664%	29	6,060	+0.909%
2026-01-26	5.1600	5.4100	5.0600	5.4100	-0.734%	60	6,041	+2.588%
2026-01-23	6.0000	6.1500	5.4500	5.4500	-6.034%	42	6,043	+1.835%
2026-01-22	4.2000	5.8000	4.2000	5.8000	+47.208%	121	6,080	-4.310%
2026-01-21	3.7500	3.9400	3.7500	3.9400	+10.986%	59	6,107	+40.863%
2026-01-20	4.0500	4.0500	3.5000	3.5500	-11.250%	17	6,106	+56.338%
2026-01-16	3.8500	4.0000	3.8500	4.0000	+3.896%	22	6,119	+38.750%
2026-01-15	4.0700	4.0700	3.8500	3.8500	-12.500%	53	6,119	+44.156%
2026-01-14	4.3500	4.6000	3.9700	4.4000	+4.265%	18	6,122	+26.136%
2026-01-13	3.9000	4.2200	3.7500	4.2200	+0.476%	99	6,120	+31.517%
2026-01-12	3.8500	4.6700	3.8500	4.2000	+15.068%	55	6,120	+32.143%
2026-01-09	4.1000	4.4700	3.6500	3.6500	-8.750%	34	6,126	+52.055%
2026-01-08	3.7000	4.1200	3.7000	4.0000	+11.111%	83	6,099	+38.750%
2026-01-07	3.8400	3.8400	3.5000	3.6000	-5.512%	25	6,086	+54.167%
2026-01-06	3.6500	3.9500	3.6500	3.8100	+8.857%	470	6,064	+45.669%
2026-01-05	4.0000	4.0000	3.5000	3.5000	-5.405%	24	6,092	+58.571%
2026-01-02	3.2700	3.8500	3.2700	3.7000	+21.311%	58	6,092	+50.000%
2025-12-31	3.0600	3.1000	3.0500	3.0500	-6.154%	7	6,053	+81.967%
2025-12-30	2.9800	3.2900	2.9800	3.2500	+3.175%	53	6,053	+70.769%
2025-12-29	3.4000	3.5000	3.1500	3.1500	-5.970%	16	6,076	+76.190%
2025-12-26	3.4000	3.5000	3.3500	3.3500	-2.899%	59	6,079	+65.672%
2025-12-24	3.2500	3.4500	3.2000	3.4500	+11.290%	452	5,930	+60.870%
2025-12-23	3.5500	3.6800	3.0000	3.1000	-13.889%	557	5,930	+79.032%
2025-12-22	3.6000	3.7000	3.5600	3.6000	0.000%	57	5,704	+54.167%
2025-12-19	3.6600	3.6600	3.6000	3.6000	-1.639%	17	5,730	+54.167%
2025-12-18	3.6800	3.6800	3.5800	3.6600	+1.667%	16	5,741	+51.639%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+11.801%	1	5,744	+54.167%
2025-12-16	3.3100	3.7000	3.0900	3.2200	-9.296%	21	5,744	+72.360%
2025-12-12	3.6000	3.6000	3.5500	3.5500	-1.389%	4	5,740	+56.338%
2025-12-11	3.6000	3.8500	3.6000	3.6000	+2.857%	36	5,738	+54.167%
2025-12-10	3.3300	3.5000	3.3300	3.5000	+1.156%	51	5,748	+58.571%
2025-12-09	3.5100	3.5100	3.3000	3.4600	+7.453%	16	5,772	+60.405%
2025-12-08	3.2800	3.5000	3.1500	3.2200	-10.056%	15	5,778	+72.360%
2025-12-05	3.1500	3.8100	3.1500	3.5800	+11.875%	152	5,783	+55.028%
2025-12-04	2.9600	3.2000	2.9600	3.2000	+20.755%	134	5,740	+73.438%
2025-12-03	2.6700	2.6700	2.6300	2.6500	-5.357%	5	5,772	+109.434%
2025-12-02	2.7400	2.8000	2.7400	2.8000	+1.818%	7	5,772	+98.214%
2025-12-01	2.8200	2.8200	2.7500	2.7500	+9.127%	3	5,765	+101.818%
2025-11-28	2.6700	2.7500	2.5200	2.5200	-3.448%	23	5,764	+120.238%
2025-11-26	2.5600	2.6700	2.4000	2.6100	+3.162%	13	5,757	+112.644%
2025-11-25	2.6000	2.6000	2.5300	2.5300	+7.203%	274	5,757	+119.368%
2025-11-24	2.3000	2.4500	2.0800	2.3600	-11.278%	36	5,738	+135.169%
2025-11-21	2.3000	2.6700	2.3000	2.6600	+6.400%	26	5,750	+108.647%
2025-11-20	2.5600	2.6500	2.5000	2.5000	+1.626%	19	5,758	+122.000%
2025-11-19	2.4600	2.4600	2.4600	2.4600	-10.219%	1	5,740	+125.610%
2025-11-18	2.6600	2.7400	2.6600	2.7400	+3.396%	7	5,741	+102.555%
2025-11-17	2.9000	2.9000	2.4000	2.6500	-7.018%	18	5,746	+109.434%
2025-11-14	3.0000	3.0500	2.8000	2.8500	-4.362%	20	5,746	+94.737%
2025-11-13	3.3000	3.3000	2.9800	2.9800	-16.056%	17	5,734	+86.242%
2025-11-12	3.5000	3.9000	3.5000	3.5500	-4.054%	13	5,736	+56.338%
2025-11-11	3.7300	3.7300	3.7000	3.7000	-9.756%	16	5,737	+50.000%
2025-11-10	3.4900	4.1000	3.4900	4.1000	+23.494%	52	5,753	+35.366%
2025-11-07	3.2300	3.3200	3.2000	3.3200	-11.467%	36	5,776	+67.169%
2025-11-06	4.0000	4.0000	3.5300	3.7500	-4.822%	907	5,786	+48.000%
2025-11-05	3.6100	4.0000	3.6000	3.9400	+35.862%	261	5,042	+40.863%
2025-11-04	3.0000	3.1700	2.9000	2.9000	-7.643%	25	4,864	+91.379%
2025-11-03	3.2000	3.3000	3.1000	3.1400	-6.269%	55	4,842	+76.752%
2025-10-31	3.4500	3.4500	3.3500	3.3500	-2.047%	12	4,842	+65.672%
2025-10-30	3.3500	3.6000	3.2500	3.4200	-7.568%	205	4,841	+62.281%
2025-10-29	3.8000	4.4000	3.5500	3.7000	-35.088%	76	4,668	+50.000%
2025-10-28	5.7600	5.8000	5.7000	5.7000	+0.352%	9	4,675	-2.632%
2025-10-27	5.9000	5.9500	5.6800	5.6800	-2.069%	7	4,670	-2.289%
2025-10-24	5.5400	5.8100	5.5400	5.8000	+11.324%	3	4,670	-4.310%
2025-10-23	5.2100	5.2100	5.2100	5.2100	+2.157%	4	4,671	+6.526%
2025-10-22	5.5700	5.5700	5.1000	5.1000	-13.559%	3	4,667	+8.824%
2025-10-21	5.8200	5.9000	5.8200	5.9000	0.000%	2	4,669	-5.932%
2025-10-20	6.1300	6.1300	5.9000	5.9000	+5.357%	7	4,668	-5.932%
2025-10-17	5.8600	5.8600	4.8000	5.6000	-9.532%	11	4,662	-0.893%
2025-10-16	6.1000	6.4000	5.9000	6.1900	-3.281%	64	4,666	-10.339%
2025-10-15	6.0000	7.0500	6.0000	6.4000	+14.286%	37	4,640	-13.281%
2025-10-14	5.3500	5.9500	5.3500	5.6000	+9.804%	16	4,651	-0.893%
2025-10-13	5.2500	5.4500	5.1000	5.1000	+5.809%	17	4,663	+8.824%
2025-10-10	5.3100	5.3100	4.8000	4.8200	-15.290%	22	4,669	+15.145%
2025-10-09	5.6000	6.5600	5.6000	5.6900	+9.423%	45	4,665	-2.460%
2025-10-08	5.2000	5.2000	5.1500	5.2000	-6.137%	23	4,680	+6.731%
2025-10-07	5.5000	5.6500	5.3600	5.5400	-4.974%	13	4,696	+0.181%
2025-10-06	5.9500	6.0500	5.7000	5.8300	+3.186%	17	4,696	-4.803%
2025-10-03	5.8500	6.2300	5.5300	5.6500	-4.237%	27	4,695	-1.770%
2025-10-02	6.0600	6.0600	5.8500	5.9000	+3.509%	11	4,696	-5.932%
2025-10-01	5.7000	5.7700	5.5000	5.7000	+14.000%	135	4,687	-2.632%
2025-09-30	5.5000	5.5000	4.8500	5.0000	-8.257%	13	4,593	+11.000%
2025-09-29	5.4500	5.4500	5.4500	5.4500	0.000%	1	4,593	+1.835%
2025-09-26	5.7000	5.7000	4.9700	5.4500	-4.386%	33	4,594	+1.835%
2025-09-25	6.3100	6.3100	5.4500	5.7000	-8.800%	42	4,580	-2.632%
2025-09-24	6.1900	6.5100	6.1800	6.2500	+5.932%	41	4,556	-11.200%
2025-09-23	7.0000	7.1500	5.9000	5.9000	-17.251%	84	4,557	-5.932%
2025-09-22	6.2000	7.3000	6.2000	7.1300	+10.714%	3,486	4,545	-22.160%
2025-09-19	6.5000	6.7500	6.1500	6.4400	+4.715%	33	5,526	-13.820%
2025-09-18	6.4500	6.4500	6.0000	6.1500	-6.818%	46	5,510	-9.756%
2025-09-17	6.7500	7.3500	6.6000	6.6000	-2.941%	7	5,493	-15.909%
2025-09-16	6.3900	6.8000	6.3900	6.8000	+8.800%	11	5,500	-18.382%
2025-09-15	6.0000	6.8000	6.0000	6.2500	+4.167%	133	5,505	-11.200%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-1.639%	7	5,593	-7.500%
2025-09-11	6.1800	6.4000	6.0000	6.1000	+5.172%	6	5,593	-9.016%
2025-09-10	5.9500	6.0500	5.8000	5.8000	-3.333%	23	5,592	-4.310%
2025-09-09	6.2500	6.3000	5.7000	6.0000	-4.762%	119	5,590	-7.500%
2025-09-08	6.6000	6.6000	6.3000	6.3000	-8.696%	63	5,494	-11.905%
2025-09-05	6.6500	6.9000	6.0000	6.9000	+26.606%	3,130	5,509	-19.565%
2025-09-04	5.7000	5.7000	5.2000	5.4500	-9.167%	717	2,408	+1.835%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+8.108%	7	1,702	-7.500%
2025-09-02	5.4800	5.6000	5.3900	5.5500	-8.867%	8	1,702	0.000%
2025-08-29	5.9000	6.0900	5.9000	6.0900	+2.872%	17	1,717	-8.867%
2025-08-28	6.0000	6.0000	5.9200	5.9200	-2.951%	5	1,717	-6.250%
2025-08-27	6.0000	6.2000	6.0000	6.1000	-2.400%	48	1,717	-9.016%
2025-08-26	6.7000	6.7200	6.2500	6.2500	-0.794%	8	1,717	-11.200%
2025-08-25	6.0000	6.4000	6.0000	6.3000	+0.800%	36	1,716	-11.905%
2025-08-22	5.5500	6.4500	5.5500	6.2500	+30.208%	37	1,701	-11.200%
2025-08-21	4.9000	4.9400	4.8000	4.8000	-8.571%	7	1,686	+15.625%
2025-08-20	5.5000	5.5000	5.2500	5.2500	-0.943%	24	1,687	+5.714%
2025-08-19	5.5000	5.5000	5.3000	5.3000	+1.923%	603	1,709	+4.717%
2025-08-18	5.6000	6.5400	5.2000	5.2000	-1.701%	145	1,216	+6.731%
2025-08-15	5.0000	5.8800	5.0000	5.2900	+35.641%	47	1,085	+4.915%
2025-08-14	3.9500	4.3000	3.8500	3.9000	-18.580%	6	1,068	+42.308%
2025-08-13	4.8000	4.9000	4.7500	4.7900	+9.112%	14	1,062	+15.866%
2025-08-12	4.3900	4.3900	4.3900	4.3900	+0.920%	1	1,051	+26.424%
2025-08-11	4.6000	4.6000	4.2000	4.3500	+4.067%	27	1,052	+27.586%
2025-08-08	4.1000	4.1800	4.0400	4.1800	+4.500%	18	1,070	+32.775%
2025-08-07	3.7500	4.0500	3.5500	4.0000	+17.647%	48	1,055	+38.750%
2025-08-06	3.6200	3.6200	3.3500	3.4000	-11.688%	45	1,053	+63.235%
2025-08-05	3.7500	3.8500	3.7000	3.8500	0.000%	11	1,033	+44.156%
2025-08-04	3.9000	4.0000	3.8500	3.8500	-1.282%	51	1,022	+44.156%
2025-08-01	4.0000	4.1000	3.9000	3.9000	-2.500%	187	996	+42.308%
2025-07-31	4.4000	4.4000	4.0000	4.0000	-9.707%	32	819	+38.750%
2025-07-30	4.3000	4.5500	4.3000	4.4300	-0.449%	49	807	+25.282%
2025-07-29	4.6500	4.7000	4.4500	4.4500	-10.101%	21	798	+24.719%
2025-07-28	5.0500	5.4500	4.8000	4.9500	-3.883%	36	777	+12.121%
2025-07-25	5.2000	5.2000	5.0500	5.1500	-1.905%	17	766	+7.767%
2025-07-24	5.6000	5.6000	5.1100	5.2500	-4.545%	35	750	+5.714%
2025-07-23	7.1500	7.1500	5.4000	5.5000	-48.113%	45	731	+0.909%
2025-07-22	8.5000	10.6000	8.5000	10.6000	+46.207%	9	701	-47.642%
2025-07-21	7.2500	7.4000	7.0000	7.2500	-1.894%	18	700	-23.448%
2025-07-18	7.3900	7.3900	7.3900	7.3900	+8.358%	4	696	-24.899%
2025-07-17	7.2000	7.2000	6.8200	6.8200	-6.575%	4	700	-18.622%
2025-07-16	7.2500	7.3000	7.1600	7.3000	-7.006%	12	704	-23.973%
2025-07-15	8.5500	8.5500	7.8500	7.8500	-9.770%	7	703	-29.299%
2025-07-14	8.7000	8.7000	8.7000	8.7000	-1.695%	4	697	-36.207%
2025-07-11	9.0000	9.0000	8.8500	8.8500	-6.250%	4	693	-37.288%
2025-07-10	9.4000	9.4400	9.2500	9.4400	-0.632%	21	690	-41.208%
2025-07-09	9.2900	9.5000	9.2900	9.5000	+11.111%	6	673	-41.579%
2025-07-08	8.4200	8.5500	8.3000	8.5500	-14.500%	7	667	-35.088%
2025-07-03	9.7300	10.0000	9.7300	10.0000	+14.286%	6	674	-44.500%
2025-07-02	9.6500	9.6500	8.7500	8.7500	+1.156%	47	674	-36.571%
2025-07-01	7.5000	9.4300	7.5000	8.6500	+8.805%	8	664	-35.838%
2025-06-30	8.5000	8.5000	7.9500	7.9500	-4.217%	32	659	-30.189%
2025-06-27	9.5900	9.6000	8.3000	8.3000	-14.433%	29	630	-33.133%
2025-06-26	9.0500	9.7000	9.0500	9.7000	+21.250%	37	622	-42.784%
2025-06-24	8.0000	8.0000	8.0000	8.0000	+15.942%	4	645	-30.625%
2025-06-23	6.9000	6.9000	6.9000	6.9000	+2.222%	6	649	-19.565%
2025-06-20	7.1000	7.1000	6.7500	6.7500	-4.930%	10	646	-17.778%
2025-06-18	6.7000	7.1000	6.7000	7.1000	+9.907%	8	648	-21.831%
2025-06-17	6.0000	6.4600	5.3800	6.4600	-46.167%	78	648	-14.087%
2025-06-13	10.4000	12.0000	10.4000	12.0000	+10.092%	4	598	-53.750%
2025-06-12	10.7000	10.9000	10.6500	10.9000	-5.217%	5	599	-49.083%
2025-06-11	11.3500	11.5000	11.3500	11.5000	+2.496%	20	599	-51.739%
2025-06-10	11.7300	11.8700	11.2200	11.2200	+10.000%	84	587	-50.535%
2025-06-09	10.8500	10.8500	9.9800	10.2000	+9.914%	19	508	-45.588%
2025-06-06	9.5000	9.5000	9.2600	9.2800	-11.619%	34	506	-40.194%
2025-06-04	10.5000	10.5000	10.5000	10.5000	+1.351%	5	498	-47.143%
2025-06-03	10.0000	10.6000	10.0000	10.3600	+12.609%	43	498	-46.429%
2025-05-30	8.0000	9.2000	8.0000	9.2000	+17.949%	30	530	-39.674%
2025-05-29	8.1500	8.4000	7.8000	7.8000	-8.235%	16	525	-28.846%
2025-05-28	8.5000	8.5000	8.5000	8.5000	0.000%	20	512	-34.706%
2025-05-27	8.5600	8.6900	8.3000	8.5000	-1.163%	6	492	-34.706%
2025-05-23	7.7700	8.6000	7.7700	8.6000	+10.968%	28	490	-35.465%
2025-05-22	7.8400	8.7000	7.2000	7.7500	-36.889%	95	490	-28.387%
2025-05-21	12.2800	12.2800	12.2800	12.2800	-6.616%	2	430	-54.805%
2025-05-20	13.6500	13.6500	13.1500	13.1500	+6.048%	10	432	-57.795%
2025-05-19	12.8000	13.2000	12.4000	12.4000	-11.111%	41	432	-55.242%
2025-05-16	13.9500	13.9500	13.9500	13.9500	+4.104%	2	457	-60.215%
2025-05-15	13.4000	13.4000	13.4000	13.4000	+4.361%	5	457	-58.582%
2025-05-14	12.8000	12.8400	12.3200	12.8400	+22.286%	23	452	-56.776%
2025-05-13	11.6200	11.7000	10.5000	10.5000	-16.000%	18	431	-47.143%
2025-05-12	14.1500	14.5000	12.5000	12.5000	-15.541%	25	422	-55.600%
2025-05-09	13.3700	14.8000	13.3700	14.8000	+18.400%	36	405	-62.500%
2025-05-08	10.6500	12.5000	10.6500	12.5000	+23.762%	12	402	-55.600%
2025-05-07	10.0000	10.1000	10.0000	10.1000	-2.415%	7	398	-45.050%
2025-05-06	11.1000	11.1000	10.3500	10.3500	-1.896%	22	397	-46.377%
2025-05-05	11.0000	11.0000	10.4700	10.5500	-4.955%	15	381	-47.393%
2025-05-02	10.6200	11.1000	10.6200	11.1000	+4.717%	16	379	-50.000%
2025-05-01	10.5000	10.6000	10.0100	10.6000	+0.952%	58	378	-47.642%
2025-04-30	10.8800	10.8800	10.5000	10.5000	-16.000%	17	331	-47.143%
2025-04-29	11.2000	12.5000	11.2000	12.5000	+8.790%	12	331	-55.600%
2025-04-28	11.6700	11.6700	11.4900	11.4900	-3.445%	3	322	-51.697%
2025-04-25	11.2500	11.9000	11.0000	11.9000	+1.971%	82	323	-53.361%
2025-04-24	11.5000	11.9100	11.5000	11.6700	+2.368%	17	320	-52.442%
2025-04-23	11.3700	15.0500	11.2700	11.4000	-30.909%	106	317	-51.316%
2025-04-22	16.9500	16.9500	16.5000	16.5000	+10.738%	14	242	-66.364%
2025-04-21	15.6800	15.6800	14.9000	14.9000	-4.548%	13	254	-62.752%
2025-04-17	14.5300	15.6100	14.5300	15.6100	+0.710%	13	253	-64.446%
2025-04-16	15.1400	15.5000	15.1400	15.5000	-6.061%	19	253	-64.194%
2025-04-15	16.5000	16.5000	16.5000	16.5000	-4.070%	2	252	-66.364%
2025-04-14	16.5700	17.2000	16.5700	17.2000	+11.327%	9	254	-67.733%
2025-04-11	14.0500	15.4500	14.0500	15.4500	+10.357%	366	254	-64.078%
2025-04-10	14.0000	14.6000	13.8700	14.0000	-12.500%	11	216	-60.357%
2025-04-09	14.0600	16.0000	14.0600	16.0000	+11.498%	8	215	-65.313%
2025-04-08	17.8000	17.8000	14.3500	14.3500	-25.455%	21	218	-61.324%
2025-04-07	19.2500	19.2500	19.2500	19.2500	-0.465%	8	215	-71.169%
2025-04-04	19.3400	19.3400	19.3400	19.3400	-3.252%	2	215	-71.303%
2025-04-03	20.5000	20.5000	19.5000	19.9900	-13.463%	15	214	-72.236%
2025-04-02	22.7000	23.1000	22.7000	23.1000	+4.430%	3	217	-75.974%
2025-03-31	22.1200	22.1200	22.1200	22.1200	-1.907%	16	218	-74.910%
2025-03-28	22.6500	22.6500	22.5500	22.5500	+10.000%	36	218	-75.388%
2025-03-26	22.4000	22.4000	20.5000	20.5000	-11.332%	24	218	-72.927%
2025-03-25	23.1200	23.1200	23.1200	23.1200	-0.345%	12	214	-75.995%
2025-03-24	23.2000	23.2000	23.2000	23.2000	+1.978%	4	214	-76.078%
2025-03-21	22.2000	22.7500	22.2000	22.7500	+3.503%	20	210	-75.604%
2025-03-20	22.6500	22.6500	21.9800	21.9800	-4.435%	7	210	-74.750%
2025-03-19	23.3200	23.3200	23.0000	23.0000	-6.122%	15	205	-75.870%
2025-03-17	23.0000	24.5000	23.0000	24.5000	+22.500%	20	208	-77.347%
2025-03-13	21.3900	21.3900	20.0000	20.0000	-9.008%	6	210	-72.250%
2025-03-11	24.0000	24.0000	21.7600	21.9800	-10.832%	22	210	-74.750%
2025-03-10	25.0000	26.0700	24.6500	24.6500	+2.495%	24	221	-77.485%
2025-03-07	24.0000	24.0500	24.0000	24.0500	+14.962%	36	233	-76.923%
2025-03-05	20.9200	20.9200	20.9200	20.9200	-0.143%	5	251	-73.470%
2025-03-04	17.2200	20.9500	17.2200	20.9500	+19.578%	30	256	-73.508%
2025-03-03	19.3500	19.5000	17.5200	17.5200	-12.400%	50	257	-68.322%
2025-02-28	21.4000	21.4000	20.0000	20.0000	-16.667%	54	223	-72.250%
2025-02-27	22.7500	24.0000	22.6500	24.0000	-7.692%	18	214	-76.875%
2025-02-26	26.7300	26.7300	25.8000	26.0000	-2.695%	23	213	-78.654%
2025-02-24	26.7200	26.7200	26.7200	26.7200	+6.667%	5	222	-79.229%
2025-02-21	25.0000	25.0500	25.0000	25.0500	-3.654%	26	217	-77.844%
2025-02-20	26.0000	26.0000	26.0000	26.0000	-7.143%	1	204	-78.654%
2025-02-19	28.0000	28.0000	28.0000	28.0000	+7.157%	1	203	-80.179%
2025-02-18	24.5200	26.3500	24.5200	26.1300	+5.236%	11	204	-78.760%
2025-02-14	25.7000	25.7000	24.8300	24.8300	+1.141%	12	206	-77.648%
2025-02-13	23.8800	24.5500	23.8800	24.5500	+6.646%	3	206	-77.393%
2025-02-12	23.4400	23.4400	23.0200	23.0200	-7.401%	7	203	-75.891%
2025-02-11	25.1000	25.1000	24.8000	24.8600	+1.304%	33	199	-77.675%
2025-02-10	24.5400	24.5400	24.5400	24.5400	-1.643%	2	171	-77.384%
2025-02-07	26.7100	26.7100	24.7000	24.9500	-12.456%	30	169	-77.756%
2025-02-06	28.5000	28.5000	28.5000	28.5000	+5.751%	10	170	-80.526%
2025-02-05	26.8000	26.9500	26.8000	26.9500	-3.092%	7	160	-79.406%
2025-02-04	27.2400	27.9000	27.2400	27.8100	+3.306%	11	161	-80.043%
2025-02-03	27.4500	27.4500	26.9200	26.9200	+7.680%	2	165	-79.383%
2025-01-31	25.0000	25.0000	25.0000	25.0000	+2.041%	2	167	-77.800%
2025-01-30	24.5000	24.5000	24.5000	24.5000	-5.769%	3	166	-77.347%
2025-01-29	26.0000	26.0000	26.0000	26.0000	+6.122%	1	163	-78.654%
2025-01-28	24.9500	25.0000	24.5000	24.5000	-5.296%	52	164	-77.347%
2025-01-27	25.8700	25.8700	25.8700	25.8700	-2.193%	1	162	-78.547%
2025-01-23	22.9500	26.4500	22.8700	26.4500	+8.624%	83	163	-79.017%
2025-01-22	24.8000	25.2500	24.3500	24.3500	-2.209%	35	107	-77.207%
2025-01-21	24.9000	24.9000	24.9000	24.9000	-5.467%	1	87	-77.711%
2025-01-16	26.6800	26.6800	26.3400	26.3400	-6.761%	2	87	-78.929%
2025-01-14	28.3500	28.3500	28.2500	28.2500	+0.893%	2	86	-80.354%
2025-01-13	28.0000	28.0000	28.0000	28.0000	-22.244%	2	84	-80.179%
2025-01-07	36.1000	36.1000	36.0100	36.0100	+8.138%	2	82	-84.588%
2025-01-06	35.7300	35.9000	33.3000	33.3000	+1.032%	30	83	-83.333%
2025-01-03	33.3500	33.3500	32.9600	32.9600	+6.288%	8	79	-83.161%
2024-12-31	31.0100	31.0100	31.0100	31.0100	-2.515%	1	76	-82.103%
2024-12-30	32.2000	32.2000	31.7200	31.8100	-7.663%	6	76	-82.553%
2024-12-23	34.4500	34.4500	34.4500	34.4500	+18.182%	1	77	-83.890%
2024-12-19	30.8000	30.8000	29.1500	29.1500	-11.667%	2	78	-80.961%
2024-12-16	34.6700	34.6700	33.0000	33.0000	-5.983%	11	77	-83.182%