Dark

ENPH20270115C55
ENPH Jan 15 2027 55.00 Call (ENPH270115C00055000)
option OPRA

EOD

Jul 16, 2026

6.90-10.039%(-0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0000	7.0000	6.9000	6.9000	-10.039%	3	3,188	0.000%
2026-07-15	8.0000	8.0000	7.6700	7.6700	-6.349%	2	3,189	-10.039%
2026-07-14	8.1000	8.6500	8.1000	8.1900	+10.377%	19	3,189	-15.751%
2026-07-13	7.4000	7.6500	7.3500	7.4200	-15.682%	170	3,196	-7.008%
2026-07-10	9.0000	9.0000	8.5000	8.8000	+1.734%	3	3,081	-21.591%
2026-07-09	9.2000	9.2000	8.6500	8.6500	+11.613%	312	3,081	-20.231%
2026-07-08	7.4000	7.7500	6.7000	7.7500	-0.641%	209	3,017	-10.968%
2026-07-07	8.1800	8.1800	7.3500	7.8000	-9.827%	183	2,847	-11.538%
2026-07-06	9.0600	9.1000	8.6500	8.6500	+6.790%	4	2,709	-20.231%
2026-07-02	9.8500	10.2000	7.5700	8.1000	-31.356%	248	2,518	-14.815%
2026-07-01	11.8000	11.8000	11.8000	11.8000	+0.426%	2	2,518	-41.525%
2026-06-30	11.5000	12.3500	9.0500	11.7500	+9.813%	579	2,518	-41.277%
2026-06-29	9.1000	10.7000	9.1000	10.7000	-0.372%	10	2,255	-35.514%
2026-06-26	10.7400	10.7400	10.7400	10.7400	+21.356%	1	2,253	-35.754%
2026-06-25	8.7500	8.8800	8.7500	8.8500	-16.509%	4	2,252	-22.034%
2026-06-24	10.7000	11.1600	10.3000	10.6000	+11.579%	183	2,256	-34.906%
2026-06-23	11.1000	11.1000	9.5000	9.5000	-31.259%	14	2,111	-27.368%
2026-06-22	13.5500	14.8000	13.2000	13.8200	+25.068%	8	2,108	-50.072%
2026-06-18	11.0300	11.0500	11.0300	11.0500	+3.271%	3	2,116	-37.557%
2026-06-17	11.7000	12.0000	10.7000	10.7000	-12.653%	18	2,116	-35.514%
2026-06-16	12.2500	12.2500	12.2500	12.2500	-5.769%	3	2,116	-43.673%
2026-06-15	14.1000	14.1000	12.5600	13.0000	-8.772%	18	2,116	-46.923%
2026-06-12	16.0200	16.0200	14.2500	14.2500	+0.565%	2	2,106	-51.579%
2026-06-11	14.1500	14.3500	13.7500	14.1700	+5.353%	7	2,107	-51.306%
2026-06-10	13.0000	13.6500	13.0000	13.4500	+1.128%	9	2,102	-48.699%
2026-06-09	15.0000	15.0000	11.8800	13.3000	-24.087%	54	2,107	-48.120%
2026-06-08	18.1400	18.1400	17.4600	17.5200	+4.286%	3	2,070	-60.616%
2026-06-05	21.5200	21.5200	16.8000	16.8000	-31.790%	13	2,069	-58.929%
2026-06-04	24.5900	24.6500	24.5900	24.6300	-4.051%	8	2,064	-71.985%
2026-06-03	25.6700	25.6700	25.6700	25.6700	-11.666%	1	2,072	-73.120%
2026-06-02	24.4000	29.0600	24.4000	29.0600	+30.960%	6	2,073	-76.256%
2026-06-01	21.2000	22.1900	21.2000	22.1900	-12.980%	19	2,072	-68.905%
2026-05-29	25.5000	25.5000	25.5000	25.5000	-4.922%	9	2,078	-72.941%
2026-05-28	26.2500	28.5500	26.2500	26.8200	-1.578%	11	2,078	-74.273%
2026-05-27	25.1500	28.3700	25.1500	27.2500	+7.199%	33	2,077	-74.679%
2026-05-26	24.1500	25.4200	23.2100	25.4200	+14.659%	28	2,078	-72.856%
2026-05-22	19.5500	23.0000	19.5500	22.1700	+7.413%	22	2,115	-68.877%
2026-05-21	14.1400	20.9000	14.1400	20.6400	+48.489%	46	2,122	-66.570%
2026-05-20	12.5000	14.5000	12.4500	13.9000	+36.275%	31	2,122	-50.360%
2026-05-19	9.9400	10.2000	8.9000	10.2000	-12.746%	55	2,151	-32.353%
2026-05-18	13.2900	13.3100	11.5800	11.6900	-15.899%	16	2,151	-40.975%
2026-05-15	10.5000	14.5000	10.5000	13.9000	+40.404%	234	2,151	-50.360%
2026-05-14	7.0000	10.5400	7.0000	9.9000	+57.643%	153	2,098	-30.303%
2026-05-13	5.9500	6.2800	5.9000	6.2800	+38.022%	61	2,122	+9.873%
2026-05-11	4.2000	5.2000	4.2000	4.5500	+16.667%	16	2,122	+51.648%
2026-05-08	3.6500	3.9000	3.4600	3.9000	+2.902%	25	2,124	+76.923%
2026-05-07	3.7900	3.7900	3.7900	3.7900	+5.278%	1	2,136	+82.058%
2026-05-06	3.4000	3.6000	3.3500	3.6000	-9.320%	31	2,137	+91.667%
2026-05-05	3.9700	3.9700	3.9700	3.9700	+52.692%	1	2,138	+73.804%
2026-05-04	2.6500	2.6500	2.6000	2.6000	+3.175%	2	2,137	+165.385%
2026-05-01	2.5200	2.5200	2.5200	2.5200	-13.103%	3	2,137	+173.810%
2026-04-30	2.7300	2.9000	2.7300	2.9000	+24.464%	21	2,137	+137.931%
2026-04-29	2.7900	2.7900	2.1600	2.3300	-35.813%	786	2,134	+196.137%
2026-04-28	4.2500	4.2500	3.6300	3.6300	-17.873%	14	1,578	+90.083%
2026-04-24	4.0000	4.4200	3.9500	4.4200	+4.000%	28	1,572	+56.109%
2026-04-23	4.1900	4.4000	4.1900	4.2500	+18.056%	51	1,567	+62.353%
2026-04-22	3.4100	3.9400	3.4100	3.6000	+14.650%	4	1,549	+91.667%
2026-04-20	3.1000	3.1400	3.1000	3.1400	+8.651%	8	1,551	+119.745%
2026-04-17	2.9100	3.0200	2.8000	2.8900	+8.647%	42	1,548	+138.754%
2026-04-16	2.7700	2.7700	2.6000	2.6600	-8.276%	31	1,516	+159.398%
2026-04-15	3.3000	3.3000	2.8300	2.9000	+16.000%	30	1,487	+137.931%
2026-04-10	2.5600	2.6800	2.5000	2.5000	0.000%	12	1,458	+176.000%
2026-04-09	2.8700	2.8700	2.5000	2.5000	-15.254%	11	1,455	+176.000%
2026-04-08	3.1100	3.1100	2.9500	2.9500	+9.259%	6	1,465	+133.898%
2026-04-07	3.2000	3.2000	2.7000	2.7000	-22.857%	21	1,465	+155.556%
2026-04-06	3.5000	3.5400	3.5000	3.5000	-12.500%	9	1,449	+97.143%
2026-04-02	4.2000	4.2500	4.0000	4.0000	-21.415%	24	1,425	+72.500%
2026-04-01	4.9000	5.1900	4.9000	5.0900	+1.597%	4	1,425	+35.560%
2026-03-31	5.0100	5.0100	5.0100	5.0100	+22.195%	1	1,423	+37.725%
2026-03-30	4.5000	4.5000	4.1000	4.1000	-14.761%	6	1,423	+68.293%
2026-03-27	5.7000	5.7000	4.8100	4.8100	-19.833%	14	1,419	+43.451%
2026-03-26	7.0000	7.0000	6.0000	6.0000	-0.826%	17	1,412	+15.000%
2026-03-25	6.1400	6.1400	6.0500	6.0500	-5.469%	3	1,414	+14.050%
2026-03-24	6.5000	6.5000	6.4000	6.4000	-1.538%	2	1,415	+7.813%
2026-03-23	7.0000	7.0000	6.5000	6.5000	-16.667%	21	1,413	+6.154%
2026-03-20	8.8300	9.0000	7.8000	7.8000	+0.645%	11	1,398	-11.538%
2026-03-18	7.7500	7.7500	7.7500	7.7500	-6.061%	1	1,404	-10.968%
2026-03-17	8.4500	8.4500	8.0000	8.2500	-3.509%	15	1,404	-16.364%
2026-03-16	8.7000	8.7500	8.5500	8.5500	+6.875%	3	1,396	-19.298%
2026-03-13	8.4000	8.4000	8.0000	8.0000	+13.475%	3	1,396	-13.750%
2026-03-12	7.0500	7.0500	7.0500	7.0500	-14.024%	1	1,394	-2.128%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+5.670%	20	1,394	-15.854%
2026-03-10	7.7600	7.7600	7.7600	7.7600	+34.957%	1	1,414	-11.082%
2026-03-09	6.2500	6.2500	5.7500	5.7500	-6.656%	40	1,414	+20.000%
2026-03-06	6.1600	6.1600	6.1600	6.1600	-5.231%	1	1,374	+12.013%
2026-03-05	6.7000	6.7000	6.5000	6.5000	-11.323%	10	1,374	+6.154%
2026-03-04	7.3300	7.3300	7.3300	7.3300	-6.624%	12	1,364	-5.866%
2026-03-03	7.8500	7.8500	7.8500	7.8500	-4.848%	1	1,364	-12.102%
2026-03-02	8.2000	8.5000	8.2000	8.2500	+23.134%	12	1,363	-16.364%
2026-02-27	7.1500	7.7500	6.7000	6.7000	-26.776%	51	1,372	+2.985%
2026-02-26	10.0000	10.0000	9.0000	9.1500	-18.667%	6	1,383	-24.590%
2026-02-25	11.0000	11.4000	11.0000	11.2500	+0.897%	33	1,400	-38.667%
2026-02-24	10.2000	11.1500	10.2000	11.1500	+21.196%	5	1,400	-38.117%
2026-02-23	9.2000	9.2000	9.2000	9.2000	+4.545%	1	1,397	-25.000%
2026-02-20	8.5000	9.1200	8.5000	8.8000	+4.762%	3	1,398	-21.591%
2026-02-19	9.0000	9.0000	8.1300	8.4000	-5.085%	6	1,397	-17.857%
2026-02-18	9.4000	9.4000	8.8500	8.8500	-5.246%	10	1,393	-22.034%
2026-02-17	7.9000	9.3500	7.8000	9.3400	+15.881%	95	1,388	-26.124%
2026-02-13	8.0600	8.0600	8.0600	8.0600	-1.346%	1	1,346	-14.392%
2026-02-12	9.9000	9.9000	7.8000	8.1700	-21.442%	38	1,346	-15.545%
2026-02-11	12.1300	12.1300	10.1500	10.4000	-19.567%	32	1,366	-33.654%
2026-02-10	12.4500	13.3300	11.5500	12.9300	+13.421%	82	1,364	-46.636%
2026-02-09	11.4000	11.4000	11.4000	11.4000	+2.426%	1	1,409	-39.474%
2026-02-06	10.5800	11.1300	10.5800	11.1300	+5.899%	5	1,409	-38.005%
2026-02-05	11.4400	11.4400	10.2500	10.5100	-19.154%	24	1,414	-34.348%
2026-02-04	10.0500	13.0700	10.0000	13.0000	+151.451%	540	1,420	-46.923%
2026-02-03	4.7500	5.1700	4.6500	5.1700	+8.842%	11	1,794	+33.462%
2026-02-02	4.4200	4.7500	4.4200	4.7500	-14.105%	5	1,800	+45.263%
2026-01-30	5.5400	5.5400	5.5300	5.5300	+7.588%	4	1,800	+24.774%
2026-01-29	5.5700	5.8200	5.1100	5.1400	-19.055%	5	1,800	+34.241%
2026-01-28	6.5000	6.5000	6.3500	6.3500	-1.244%	2	1,801	+8.661%
2026-01-27	6.3500	6.6000	6.3500	6.4300	+0.469%	91	1,802	+7.309%
2026-01-23	7.5000	7.5000	6.4000	6.4000	-2.588%	110	1,724	+7.813%
2026-01-22	5.3000	6.7500	5.3000	6.5700	+64.250%	97	1,625	+5.023%
2026-01-20	4.4300	4.4300	4.0000	4.0000	-14.894%	3	1,592	+72.500%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,590	+46.809%
2026-01-15	4.7300	4.7300	4.5900	4.6000	-1.075%	3	1,590	+50.000%
2026-01-14	5.4500	5.4500	4.6500	4.6500	-13.084%	8	1,587	+48.387%
2026-01-12	5.1000	5.4000	4.4000	5.3500	+21.041%	10	1,583	+28.972%
2026-01-09	4.8100	4.8200	4.4200	4.4200	-7.917%	101	1,579	+56.109%
2026-01-08	4.6600	4.8000	4.6300	4.8000	+12.412%	6	1,577	+43.750%
2026-01-07	4.2700	4.2700	4.2700	4.2700	-5.322%	1	1,577	+61.593%
2026-01-06	4.4000	4.5300	4.4000	4.5100	+1.348%	4	1,578	+52.993%
2026-01-05	4.5000	4.5000	4.0100	4.4500	+1.136%	175	1,578	+55.056%
2026-01-02	4.6000	4.6000	4.4000	4.4000	+21.212%	7	1,420	+56.818%
2025-12-31	3.6300	3.6300	3.6300	3.6300	-8.101%	1	1,416	+90.083%
2025-12-30	3.9500	3.9500	3.9500	3.9500	-6.840%	1	1,416	+74.684%
2025-12-29	4.3500	4.3500	4.2000	4.2400	+6.000%	21	1,417	+62.736%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,407	+72.500%
2025-12-23	4.1500	4.1500	4.1500	4.1500	+3.750%	1	1,407	+66.265%
2025-12-22	4.2000	4.2000	4.0000	4.0000	-5.882%	7	1,414	+72.500%
2025-12-19	4.1100	4.2500	4.1100	4.2500	+1.190%	13	1,414	+62.353%
2025-12-18	4.3000	4.3000	4.1500	4.2000	+7.692%	4	1,417	+64.286%
2025-12-17	4.2000	4.2000	3.9000	3.9000	-1.015%	2	1,417	+76.923%
2025-12-16	4.2500	4.2500	3.8500	3.9400	+3.684%	15	1,416	+75.127%
2025-12-15	4.0000	4.0000	3.8000	3.8000	-9.524%	22	1,428	+81.579%
2025-12-12	4.3500	4.3500	4.2000	4.2000	-2.552%	2	1,448	+64.286%
2025-12-11	4.4300	4.4300	4.3100	4.3100	-4.857%	3	1,448	+60.093%
2025-12-10	3.8200	4.5300	3.8200	4.5300	+7.092%	3	1,449	+52.318%
2025-12-09	3.6800	4.3000	3.6800	4.2300	+12.800%	16	1,451	+63.121%
2025-12-08	3.8100	3.8700	3.7500	3.7500	-8.537%	61	1,467	+84.000%
2025-12-05	3.8500	4.2500	3.8500	4.1000	+7.895%	168	1,407	+68.293%
2025-12-04	3.5000	3.8000	3.5000	3.8000	+16.923%	275	1,439	+81.579%
2025-12-03	3.1800	3.2500	3.1800	3.2500	0.000%	2	1,436	+112.308%
2025-12-02	3.2000	3.2500	3.2000	3.2500	0.000%	4	1,436	+112.308%
2025-12-01	3.2000	3.2600	3.2000	3.2500	+3.834%	8	1,440	+112.308%
2025-11-28	3.1300	3.1300	3.1300	3.1300	-4.863%	1	1,444	+120.447%
2025-11-26	3.0000	3.2900	3.0000	3.2900	+16.667%	2	1,446	+109.726%
2025-11-25	2.8200	2.8200	2.8200	2.8200	-2.083%	2	1,446	+144.681%
2025-11-24	2.8000	2.8900	2.7800	2.8800	-3.679%	50	1,446	+139.583%
2025-11-21	2.7700	2.9900	2.7700	2.9900	+6.786%	9	1,418	+130.769%
2025-11-20	3.0800	3.0800	2.8000	2.8000	-6.667%	77	1,421	+146.429%
2025-11-19	2.8000	3.0500	2.8000	3.0000	-3.226%	9	1,353	+130.000%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,353	+122.581%
2025-11-17	3.2700	3.2700	3.1000	3.1500	-8.696%	115	1,354	+119.048%
2025-11-14	3.4000	3.4500	3.4000	3.4500	-1.429%	63	1,309	+100.000%
2025-11-13	3.7500	3.9500	3.5000	3.5000	-18.605%	114	1,255	+97.143%
2025-11-12	4.2000	4.3500	4.2000	4.3000	+3.614%	13	1,166	+60.465%
2025-11-11	4.6100	4.6100	4.1500	4.1500	-17.659%	19	1,178	+66.265%
2025-11-10	4.1000	5.0400	4.1000	5.0400	+37.705%	211	1,187	+36.905%
2025-11-07	3.9700	4.0000	3.6600	3.6600	-16.818%	9	1,249	+88.525%
2025-11-06	4.5000	4.5000	4.4000	4.4000	-4.348%	2	1,245	+56.818%
2025-11-05	4.5000	4.6800	4.4700	4.6000	+33.333%	33	1,245	+50.000%
2025-11-04	3.5500	3.6500	3.4500	3.4500	-10.390%	28	1,276	+100.000%
2025-11-03	3.9600	3.9600	3.6000	3.8500	-5.172%	425	1,019	+79.221%
2025-10-31	4.1500	4.1500	3.9500	4.0600	+4.103%	10	1,019	+69.951%
2025-10-30	4.0500	4.1500	3.9000	3.9000	-10.959%	77	1,013	+76.923%
2025-10-29	4.8000	5.1000	4.2500	4.3800	-34.135%	101	939	+57.534%
2025-10-28	6.7000	6.7000	6.6500	6.6500	+0.758%	3	867	+3.759%
2025-10-27	6.4000	6.6000	6.4000	6.6000	+13.793%	2	864	+4.545%
2025-10-23	6.0000	6.0000	5.8000	5.8000	-16.547%	2	864	+18.966%
2025-10-21	7.0000	7.0000	6.9500	6.9500	-0.714%	38	862	-0.719%
2025-10-20	7.1000	7.1000	7.0000	7.0000	-1.408%	66	847	-1.429%
2025-10-15	7.6000	8.0000	7.0200	7.1000	+6.287%	52	881	-2.817%
2025-10-14	6.6800	6.6800	6.6800	6.6800	+11.148%	1	922	+3.293%
2025-10-13	6.0100	6.0100	6.0100	6.0100	+6.372%	1	923	+14.809%
2025-10-10	5.7000	5.7000	5.5000	5.6500	-12.403%	32	923	+22.124%
2025-10-09	6.3800	7.0000	6.3800	6.4500	+5.738%	5	892	+6.977%
2025-10-08	6.1300	6.1300	6.0000	6.1000	-3.937%	12	894	+13.115%
2025-10-07	6.3500	6.3500	6.3500	6.3500	-5.506%	1	882	+8.661%
2025-10-06	6.5900	6.8500	6.5900	6.7200	-1.176%	7	882	+2.679%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+3.030%	1	883	+1.471%
2025-10-01	6.2300	6.6000	6.2300	6.6000	+12.821%	22	884	+4.545%
2025-09-30	6.0000	6.0000	5.6800	5.8500	-6.400%	32	895	+17.949%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-1.575%	4	873	+10.400%
2025-09-26	6.1000	6.4000	5.8800	6.3500	-4.511%	29	877	+8.661%
2025-09-25	6.6000	6.6500	6.5000	6.6500	-11.451%	15	867	+3.759%
2025-09-24	7.2500	7.5100	7.2500	7.5100	+9.157%	17	872	-8.123%
2025-09-23	8.3400	8.5800	6.8800	6.8800	-18.290%	27	889	+0.291%
2025-09-22	8.1600	8.4200	8.0000	8.4200	+17.434%	15	882	-18.052%
2025-09-19	7.1500	7.1700	7.1500	7.1700	-3.108%	4	884	-3.766%
2025-09-18	7.7600	7.7600	6.9700	7.4000	-8.416%	15	880	-6.757%
2025-09-17	7.9700	8.0800	7.9700	8.0800	+7.304%	2	878	-14.604%
2025-09-16	7.5500	7.5500	7.5300	7.5300	+5.315%	2	880	-8.367%
2025-09-15	7.1100	7.3500	7.1100	7.1500	-2.055%	13	881	-3.497%
2025-09-11	7.3000	7.3000	7.3000	7.3000	+3.546%	12	871	-5.479%
2025-09-10	7.0500	7.0500	7.0500	7.0500	+2.174%	12	879	-2.128%
2025-09-09	6.9000	6.9000	6.9000	6.9000	-12.658%	15	875	0.000%
2025-09-05	7.2600	7.9500	7.2600	7.9000	+31.667%	16	865	-12.658%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-13.295%	1	881	+15.000%
2025-09-03	6.9200	6.9200	6.9200	6.9200	+4.060%	1	880	-0.289%
2025-09-02	6.4500	6.6500	6.4300	6.6500	-1.481%	4	881	+3.759%
2025-08-29	7.2000	7.2000	6.7500	6.7500	-3.709%	4	878	+2.222%
2025-08-28	7.0000	7.0100	7.0000	7.0100	-11.378%	41	878	-1.569%
2025-08-26	7.9100	7.9100	7.9100	7.9100	+9.861%	1	918	-12.769%
2025-08-25	7.2000	7.2000	7.2000	7.2000	-0.690%	2	918	-4.167%
2025-08-22	6.2000	7.2500	6.2000	7.2500	+14.173%	10	919	-4.828%
2025-08-21	6.3500	6.3500	6.3500	6.3500	+1.600%	1	927	+8.661%
2025-08-20	6.2700	6.3000	6.2500	6.2500	-1.575%	12	926	+10.400%
2025-08-19	6.7000	6.7000	6.3500	6.3500	-0.781%	109	916	+8.661%
2025-08-18	6.4000	6.4000	6.4000	6.4000	+7.563%	2	809	+7.813%
2025-08-15	5.0800	6.7500	5.0800	5.9500	+25.263%	21	811	+15.966%
2025-08-14	4.9000	4.9000	4.5600	4.7500	-13.636%	16	828	+45.263%
2025-08-13	5.5500	5.8000	5.5000	5.5000	+5.163%	21	814	+25.455%
2025-08-12	5.2300	5.2300	5.2300	5.2300	+3.564%	10	826	+31.931%
2025-08-11	5.0500	5.0500	5.0500	5.0500	+3.061%	1	816	+36.634%
2025-08-08	4.6500	4.9000	4.6500	4.9000	+4.925%	8	815	+40.816%
2025-08-07	4.7000	4.7000	4.6700	4.6700	+15.594%	6	813	+47.752%
2025-08-06	4.4000	4.5000	4.0400	4.0400	-12.174%	54	814	+70.792%
2025-08-04	4.6500	4.7000	4.6000	4.6000	-2.128%	3	762	+50.000%
2025-08-01	5.0000	5.0000	4.5000	4.7000	-2.083%	8	759	+46.809%
2025-07-31	5.0000	5.0000	4.8000	4.8000	-5.882%	16	754	+43.750%
2025-07-30	5.0500	5.1400	5.0500	5.1000	-3.774%	13	748	+35.294%
2025-07-29	5.5500	5.5500	5.3000	5.3000	-11.667%	37	747	+30.189%
2025-07-28	5.9500	6.0000	5.9500	6.0000	+0.840%	73	710	+15.000%
2025-07-25	5.9800	6.2500	5.9000	5.9500	-8.462%	46	654	+15.966%
2025-07-24	6.0000	6.5000	5.9500	6.5000	0.000%	21	614	+6.154%
2025-07-23	8.0000	8.0000	6.4000	6.5000	-28.571%	134	614	+6.154%
2025-07-22	9.0000	10.1000	9.0000	9.1000	+9.113%	6	517	-24.176%
2025-07-21	8.3400	8.3400	8.3400	8.3400	+2.331%	5	518	-17.266%
2025-07-18	7.9000	8.4000	7.9000	8.1500	+1.875%	14	513	-15.337%
2025-07-17	8.3000	8.4300	8.0000	8.0000	-4.762%	69	509	-13.750%
2025-07-16	8.7500	8.7500	8.4000	8.4000	-6.667%	11	470	-17.857%
2025-07-15	9.4700	9.4700	9.0000	9.0000	-9.548%	23	463	-23.333%
2025-07-14	10.8500	10.8500	9.9500	9.9500	-0.500%	2	451	-30.653%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-8.257%	1	453	-31.000%
2025-07-10	10.9000	10.9000	10.9000	10.9000	+1.869%	1	452	-36.697%
2025-07-09	9.7900	10.7000	9.7900	10.7000	+7.000%	76	452	-35.514%
2025-07-08	9.6500	10.0000	9.6500	10.0000	+2.249%	9	396	-31.000%
2025-07-02	10.2500	10.2500	9.7800	9.7800	-4.585%	5	399	-29.448%
2025-07-01	9.3000	10.2500	8.6700	10.2500	+9.392%	9	395	-32.683%
2025-06-30	9.0000	9.3700	9.0000	9.3700	+2.629%	3	394	-26.361%
2025-06-27	11.0000	11.0000	9.1300	9.1300	-14.673%	13	392	-24.425%
2025-06-26	10.6100	11.0000	10.6100	10.7000	+23.699%	43	391	-35.514%
2025-06-25	8.8000	8.8000	8.4500	8.6500	-5.978%	48	350	-20.231%
2025-06-24	8.2000	9.2000	8.2000	9.2000	+27.778%	11	302	-25.000%
2025-06-23	7.5100	7.5100	7.2000	7.2000	-10.670%	27	311	-4.167%
2025-06-17	7.0500	8.0600	6.1500	8.0600	-37.031%	33	307	-14.392%
2025-06-16	13.1000	13.1000	12.0000	12.8000	-0.775%	7	281	-46.094%
2025-06-13	12.4500	12.9000	12.4500	12.9000	-3.008%	10	284	-46.512%
2025-06-11	13.3000	13.3000	13.3000	13.3000	+5.388%	1	283	-48.120%
2025-06-10	12.6200	12.6200	12.6200	12.6200	+10.702%	1	284	-45.325%
2025-06-09	11.4000	11.4000	11.4000	11.4000	-4.040%	1	285	-39.474%
2025-06-04	11.8800	11.8800	11.8800	11.8800	+0.678%	15	301	-41.919%
2025-06-03	9.8300	11.8000	9.8300	11.8000	+12.595%	4	301	-41.525%
2025-05-30	8.8500	10.5000	8.8500	10.4800	+18.151%	32	302	-34.160%
2025-05-29	8.8700	8.8700	8.8700	8.8700	-10.404%	11	301	-22.210%
2025-05-27	9.7800	9.9000	9.6000	9.9000	+4.211%	5	301	-30.303%
2025-05-23	9.3500	9.6500	9.3500	9.5000	0.000%	34	296	-27.368%
2025-05-22	8.3500	9.5500	8.3500	9.5000	-31.159%	42	296	-27.368%
2025-05-21	13.4200	13.8800	13.4200	13.8000	-5.220%	10	260	-50.000%
2025-05-19	14.5600	14.5600	14.5600	14.5600	-6.667%	2	252	-52.610%
2025-05-16	15.6000	15.6000	15.6000	15.6000	+13.455%	20	254	-55.769%
2025-05-14	13.0000	13.7500	13.0000	13.7500	+12.705%	12	264	-49.818%
2025-05-13	12.6700	12.8000	12.0000	12.2000	-12.857%	71	274	-43.443%
2025-05-12	17.5600	17.5600	14.0000	14.0000	-11.894%	22	252	-50.714%
2025-05-09	15.3100	15.8900	15.3100	15.8900	+7.365%	88	242	-56.576%
2025-05-08	14.6800	14.8000	14.5500	14.8000	+29.939%	5	211	-53.378%
2025-05-07	11.1400	11.3900	11.1400	11.3900	-9.387%	16	208	-39.421%
2025-05-02	12.5700	12.5700	12.5700	12.5700	+5.808%	24	193	-45.107%
2025-04-30	11.8600	11.8800	11.8600	11.8800	-14.778%	15	193	-41.919%
2025-04-29	13.1000	13.9400	12.9500	13.9400	+5.606%	15	196	-50.502%
2025-04-28	12.9500	13.2000	12.8100	13.2000	+1.305%	19	193	-47.727%
2025-04-24	13.3000	13.3000	13.0300	13.0300	+0.077%	5	192	-47.045%
2025-04-23	13.0200	13.0200	13.0200	13.0200	-29.622%	2	194	-47.005%
2025-04-22	18.5000	18.5000	17.7400	18.5000	+14.198%	25	194	-62.703%
2025-04-21	16.9000	16.9500	16.2000	16.2000	-17.473%	4	194	-57.407%
2025-04-15	19.6300	19.6300	19.6300	19.6300	+12.107%	6	190	-64.850%
2025-04-14	17.6000	17.6000	17.5100	17.5100	+16.114%	16	190	-60.594%
2025-04-11	15.0800	15.0800	15.0800	15.0800	-5.098%	12	180	-54.244%
2025-04-10	15.6900	15.8900	15.6700	15.8900	-13.406%	14	180	-56.576%
2025-04-09	16.8500	18.3500	16.8500	18.3500	+16.360%	13	184	-62.398%
2025-04-08	18.2000	20.0000	15.6700	15.7700	-25.331%	42	196	-56.246%
2025-04-07	19.9900	21.1200	19.9900	21.1200	-0.377%	2	195	-67.330%
2025-04-03	21.2000	21.2000	21.2000	21.2000	-15.639%	4	195	-67.453%
2025-04-02	25.2500	25.2500	25.1000	25.1300	+0.359%	17	195	-72.543%
2025-03-19	25.0400	25.0400	25.0400	25.0400	+12.086%	1	186	-72.444%
2025-03-13	22.3400	22.3400	22.3400	22.3400	-21.338%	8	185	-69.114%
2025-03-10	27.4000	28.4000	27.3000	28.4000	+14.056%	21	185	-75.704%
2025-03-07	24.9000	24.9000	24.9000	24.9000	+9.692%	2	204	-72.289%
2025-03-04	18.8700	22.7000	18.8700	22.7000	+15.816%	32	205	-69.604%
2025-03-03	20.7200	20.7200	19.6000	19.6000	-10.092%	41	200	-64.796%
2025-02-28	23.0500	23.0500	21.8000	21.8000	-13.766%	54	172	-68.349%
2025-02-27	24.9300	25.2800	24.9300	25.2800	-13.276%	4	154	-72.706%
2025-02-24	28.4500	29.2400	28.4500	29.1500	+7.963%	9	156	-76.329%
2025-02-21	27.6700	27.6700	27.0000	27.0000	-5.429%	6	156	-74.444%
2025-02-20	28.5500	28.5500	28.5500	28.5500	-6.730%	2	159	-75.832%
2025-02-19	30.6100	30.6100	30.6100	30.6100	+2.615%	1	157	-77.458%
2025-02-06	30.0500	30.7900	29.8300	29.8300	-0.500%	6	156	-76.869%
2025-02-04	29.9800	29.9800	29.9800	29.9800	+3.308%	1	152	-76.985%
2025-02-03	29.0200	29.0200	29.0200	29.0200	+9.098%	1	151	-76.223%
2025-01-30	26.6000	26.6000	26.6000	26.6000	-2.813%	1	150	-74.060%
2025-01-29	27.4000	27.4000	27.3000	27.3700	-3.999%	12	150	-74.790%
2025-01-23	28.5100	28.5100	28.5100	28.5100	+7.585%	12	150	-75.798%
2025-01-22	26.5000	26.5000	26.5000	26.5000	-1.706%	1	150	-73.962%
2025-01-21	26.9600	26.9600	26.9600	26.9600	-5.569%	2	151	-74.407%
2025-01-16	28.5500	28.5500	28.5500	28.5500	-20.474%	5	151	-75.832%
2025-01-03	35.0000	35.9000	35.0000	35.9000	+1.815%	36	156	-80.780%
2024-12-27	35.2600	35.2600	35.2600	35.2600	-5.215%	24	157	-80.431%
2024-12-26	35.8500	37.2000	35.8500	37.2000	+1.501%	30	157	-81.452%
2024-12-24	36.9900	37.0200	36.6500	36.6500	+4.297%	13	188	-81.173%
2024-12-20	34.9500	35.1400	34.9500	35.1400	+11.556%	2	188	-80.364%
2024-12-19	33.2100	33.2100	31.5000	31.5000	-8.029%	10	187	-78.095%
2024-12-18	37.1000	39.2700	34.2500	34.2500	-8.029%	33	179	-79.854%
2024-12-13	37.0000	37.2400	37.0000	37.2400	+0.027%	22	172	-81.472%
2024-12-12	38.1500	38.1500	37.2300	37.2300	-3.047%	2	163	-81.467%
2024-12-11	38.4000	38.4000	38.4000	38.4000	+7.113%	30	161	-82.031%
2024-12-06	35.5600	35.8500	35.5600	35.8500	-6.397%	20	131	-80.753%
2024-12-05	38.3000	38.3000	38.3000	38.3000	-1.795%	19	123	-81.984%
2024-12-02	37.9000	39.0000	37.9000	39.0000	+3.723%	6	104	-82.308%
2024-11-29	37.5000	37.6000	37.5000	37.6000	+6.516%	70	110	-81.649%
2024-11-26	35.3000	35.3000	35.3000	35.3000	-2.621%	1	75	-80.453%
2024-11-25	33.9000	36.2500	33.9000	36.2500	+11.470%	6	75	-80.966%
2024-11-22	32.5200	32.5200	32.5200	32.5200	+14.912%	2	75	-78.782%
2024-11-20	28.3000	28.3000	28.3000	28.3000	-1.291%	29	74	-75.618%
2024-11-14	26.5000	28.6700	26.4000	28.6700	+11.210%	13	45	-75.933%
2024-11-13	26.2000	26.2000	25.7800	25.7800	-2.717%	2	33	-73.235%
2024-11-12	27.2300	27.2300	26.5000	26.5000	-10.169%	2	33	-73.962%
2024-11-11	28.0000	29.8000	28.0000	29.5000	-5.600%	12	31	-76.610%
2024-11-08	33.0000	33.0000	31.0000	31.2500	-9.942%	10	22	-77.920%
2024-11-07	34.7000	34.7000	34.7000	34.7000	-22.889%	1	21	-80.115%
2024-10-29	45.0000	45.0000	45.0000	45.0000	+6.635%	4	21	-84.667%
2024-10-24	42.0500	42.2000	42.0000	42.2000	-16.353%	12	17	-83.649%
2024-10-22	50.4500	50.4500	50.4500	50.4500	-2.981%	1	11	-86.323%
2024-10-17	52.0000	52.0000	52.0000	52.0000	-0.038%	1	12	-86.731%
2024-10-16	52.0200	52.0200	52.0200	52.0200	+0.038%	1	11	-86.736%
2024-10-15	57.6000	57.6000	51.3700	52.0000	-13.836%	7	10	-86.731%
2024-10-14	60.3500	60.3500	60.3500	60.3500	-0.838%	1	3	-88.567%
2024-10-11	58.5000	60.8600	58.5000	60.8600	0.000%	4	2	-88.663%