Dark

ENPH20270115C50
ENPH Jan 15 2027 50.00 Call (ENPH270115C00050000)
option OPRA

EOD

Jul 16, 2026

8.29-9.891%(-0.91)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0900	8.5000	7.2600	8.2900	-9.891%	49	5,855	0.000%
2026-07-15	10.0000	10.4000	8.4000	9.2000	-5.155%	14	5,890	-9.891%
2026-07-14	10.0000	10.0000	9.5000	9.7000	+10.227%	38	5,889	-14.536%
2026-07-13	9.0000	9.1000	8.5500	8.8000	-11.558%	135	5,907	-5.795%
2026-07-10	10.4000	10.4000	9.9000	9.9500	-0.896%	46	5,884	-16.683%
2026-07-09	9.7400	10.5000	9.7400	10.0400	+17.427%	7	5,907	-17.430%
2026-07-08	8.7500	9.0000	7.9000	8.5500	-7.065%	156	5,904	-3.041%
2026-07-07	9.6000	9.8000	8.2500	9.2000	-8.911%	186	5,912	-9.891%
2026-07-06	9.6100	10.6000	9.6100	10.1000	+9.783%	83	5,905	-17.921%
2026-07-02	11.6500	11.6800	8.8500	9.2000	-20.000%	111	5,860	-9.891%
2026-07-01	13.8500	13.8500	11.5000	11.5000	-12.879%	39	5,860	-27.913%
2026-06-30	14.2000	14.2000	11.8500	13.2000	+8.642%	84	5,866	-37.197%
2026-06-29	11.8900	12.2000	10.9800	12.1500	+4.741%	33	5,864	-31.770%
2026-06-26	12.1100	12.1100	11.0200	11.6000	+1.754%	71	5,838	-28.534%
2026-06-25	11.0000	11.8000	10.3000	11.4000	-1.978%	234	5,835	-27.281%
2026-06-24	12.3900	13.0500	11.6300	11.6300	+0.693%	18	5,898	-28.719%
2026-06-23	13.2000	14.0000	11.5500	11.5500	-23.000%	562	5,899	-28.225%
2026-06-22	15.3000	16.4500	15.0000	15.0000	+3.093%	7	6,412	-44.733%
2026-06-18	13.0000	15.0100	13.0000	14.5500	+11.923%	45	6,368	-43.024%
2026-06-17	14.1000	14.1000	12.9800	13.0000	-13.621%	10	6,368	-36.231%
2026-06-16	15.3700	15.3700	13.9000	15.0500	-1.182%	13	6,368	-44.917%
2026-06-15	15.9000	16.0000	14.0300	15.2300	-11.040%	838	6,361	-45.568%
2026-06-12	16.6000	17.1200	16.6000	17.1200	+3.883%	2	6,353	-51.577%
2026-06-11	16.0700	16.4800	15.1600	16.4800	+9.867%	15	6,355	-49.697%
2026-06-10	16.0000	16.0000	15.0000	15.0000	-6.250%	13	6,349	-44.733%
2026-06-09	18.3700	18.3700	13.5000	16.0000	-20.000%	31	6,346	-48.188%
2026-06-08	20.1500	21.0000	19.4100	20.0000	+6.101%	12	6,338	-58.550%
2026-06-05	22.8500	22.8500	18.7900	18.8500	-34.753%	128	6,344	-56.021%
2026-06-04	26.7500	28.8900	26.7500	28.8900	+0.278%	7	6,297	-71.305%
2026-06-03	30.0000	31.1800	28.1500	28.8100	-9.031%	42	6,301	-71.225%
2026-06-02	26.9800	31.6700	26.5000	31.6700	+29.107%	14	6,326	-73.824%
2026-06-01	22.3500	25.2400	22.3500	24.5300	-17.128%	35	6,327	-66.205%
2026-05-29	32.2500	32.2500	27.5100	29.6000	+0.817%	25	6,342	-71.993%
2026-05-28	29.0000	29.6200	29.0000	29.3600	-2.133%	5	6,356	-71.764%
2026-05-27	29.0000	31.2000	28.8000	30.0000	+11.940%	54	6,356	-72.367%
2026-05-26	24.7500	28.4600	24.7500	26.8000	+8.065%	467	6,397	-69.067%
2026-05-22	22.9500	25.3000	22.9500	24.8000	+8.155%	893	6,929	-66.573%
2026-05-21	16.2500	23.7700	16.2500	22.9300	+42.422%	688	7,091	-63.846%
2026-05-20	11.5000	16.1000	11.5000	16.1000	+38.197%	71	7,091	-48.509%
2026-05-19	12.9000	12.9000	10.5100	11.6500	-11.407%	103	7,067	-28.841%
2026-05-18	15.0000	15.4500	12.5700	13.1500	-16.242%	74	7,067	-36.958%
2026-05-15	10.3200	16.3900	10.3200	15.7000	+33.051%	441	7,067	-47.197%
2026-05-14	7.1000	12.3500	6.8500	11.8000	+44.785%	346	7,153	-29.746%
2026-05-13	5.7000	8.1500	5.7000	8.1500	+46.320%	116	7,225	+1.718%
2026-05-12	5.0300	5.5700	4.6500	5.5700	-1.066%	141	7,225	+48.833%
2026-05-11	5.0000	6.3500	4.9500	5.6300	+17.292%	67	7,225	+47.247%
2026-05-08	4.4000	4.9000	4.4000	4.8000	+12.941%	32	7,220	+72.708%
2026-05-07	4.6000	5.0500	4.2500	4.2500	-6.593%	68	7,212	+95.059%
2026-05-06	4.2600	4.6000	4.2100	4.5500	-7.143%	131	7,234	+82.198%
2026-05-05	3.8900	4.9000	3.8900	4.9000	+40.805%	26	7,251	+69.184%
2026-05-04	3.5000	3.5100	3.2900	3.4800	-5.946%	51	7,262	+138.218%
2026-05-01	3.4500	4.0500	3.4500	3.7000	+2.778%	336	7,421	+124.054%
2026-04-30	3.4000	4.0000	3.4000	3.6000	+23.711%	106	7,421	+130.278%
2026-04-29	3.5500	3.5500	2.6500	2.9100	-36.044%	233	7,333	+184.880%
2026-04-28	4.9000	4.9000	4.3000	4.5500	-4.211%	735	7,296	+82.198%
2026-04-27	5.2500	5.4600	4.4000	4.7500	-8.654%	2,080	7,127	+74.526%
2026-04-24	4.8700	5.3100	4.8500	5.2000	+5.051%	896	7,485	+59.423%
2026-04-23	4.7500	5.3000	4.7500	4.9500	+4.211%	75	7,366	+67.475%
2026-04-22	4.4500	4.9100	4.3900	4.7500	+9.195%	46	7,431	+74.526%
2026-04-21	4.4500	4.8300	4.2400	4.3500	+8.750%	145	7,414	+90.575%
2026-04-20	3.4100	4.2700	3.2000	4.0000	+8.108%	256	7,279	+107.250%
2026-04-17	3.6000	3.8000	3.4000	3.7000	+10.448%	132	7,214	+124.054%
2026-04-16	3.7000	3.7000	3.2300	3.3500	-1.471%	103	7,141	+147.463%
2026-04-15	4.0000	4.0000	3.4000	3.4000	-1.449%	44	7,044	+143.824%
2026-04-14	3.5000	3.5000	3.2500	3.4500	+7.813%	53	7,030	+140.290%
2026-04-13	3.4500	3.4500	3.1500	3.2000	+1.587%	20	6,988	+159.063%
2026-04-10	3.0000	3.3500	3.0000	3.1500	+5.000%	17	6,979	+163.175%
2026-04-09	3.4600	3.5000	3.0000	3.0000	-20.000%	69	6,968	+176.333%
2026-04-08	4.0200	4.0500	3.6500	3.7500	0.000%	46	6,950	+121.067%
2026-04-07	4.1500	4.1500	3.3200	3.7500	-10.926%	398	6,949	+121.067%
2026-04-06	4.8000	4.8000	4.1500	4.2100	-13.017%	127	6,896	+96.912%
2026-04-02	5.9000	6.2000	4.8000	4.8400	-22.560%	287	6,808	+71.281%
2026-04-01	6.1000	6.4500	6.1000	6.2500	+5.042%	284	6,808	+32.640%
2026-03-31	5.5000	6.0000	5.5000	5.9500	+19.478%	160	6,836	+39.328%
2026-03-30	5.9000	5.9000	4.9800	4.9800	-16.303%	23	6,682	+66.466%
2026-03-27	6.7300	6.7300	5.8000	5.9500	-19.703%	372	6,700	+39.328%
2026-03-26	7.9000	7.9000	7.4100	7.4100	-12.515%	8	6,758	+11.876%
2026-03-25	7.8300	8.5000	7.8300	8.4700	+7.898%	13	6,758	-2.125%
2026-03-24	7.5500	8.3100	7.1500	7.8500	+1.948%	58	6,746	+5.605%
2026-03-23	9.4000	9.4000	7.6500	7.7000	-16.667%	16	6,750	+7.662%
2026-03-20	10.0000	11.0000	9.2000	9.2400	-7.136%	30	6,748	-10.281%
2026-03-19	7.9000	9.9500	7.9000	9.9500	+15.698%	8	6,734	-16.683%
2026-03-18	9.2500	9.2500	8.6000	8.6000	-11.340%	11	6,728	-3.605%
2026-03-17	9.9000	9.9000	9.3500	9.7000	-7.619%	12	6,727	-14.536%
2026-03-16	10.5000	10.5000	9.9700	10.5000	+11.702%	10	6,720	-21.048%
2026-03-13	9.8000	10.2000	8.8500	9.4000	+13.939%	20	6,718	-11.809%
2026-03-12	8.6400	8.8500	8.2500	8.2500	-10.811%	28	6,713	+0.485%
2026-03-11	9.6000	9.6000	9.1900	9.2500	+0.543%	8	6,696	-10.378%
2026-03-10	8.8000	9.2000	8.7500	9.2000	+15.000%	8	6,698	-9.891%
2026-03-09	7.0400	8.0000	7.0400	8.0000	+3.896%	30	6,701	+3.625%
2026-03-06	7.4500	8.3500	7.4500	7.7000	-1.408%	76	6,692	+7.662%
2026-03-05	8.1300	8.1300	7.4600	7.8100	-13.415%	123	6,641	+6.146%
2026-03-04	8.8000	9.0200	8.7700	9.0200	+0.222%	34	6,754	-8.093%
2026-03-03	9.1000	9.2500	8.6000	9.0000	-5.759%	32	6,752	-7.889%
2026-03-02	8.0000	10.2000	8.0000	9.5500	+13.962%	405	6,733	-13.194%
2026-02-27	9.6200	9.6200	8.0000	8.3800	-18.641%	341	6,518	-1.074%
2026-02-26	11.3000	11.4000	10.3000	10.3000	-16.055%	31	6,540	-19.515%
2026-02-25	13.0000	13.2500	12.2700	12.2700	-5.397%	17	6,538	-32.437%
2026-02-24	12.4800	13.1200	12.4500	12.9700	+13.374%	57	6,538	-36.083%
2026-02-23	11.0000	11.4400	10.4000	11.4400	+6.419%	18	6,524	-27.535%
2026-02-20	10.9500	10.9500	10.1000	10.7500	+9.694%	31	6,510	-22.884%
2026-02-19	10.0500	10.1000	9.5000	9.8000	-11.712%	58	6,510	-15.408%
2026-02-18	10.1100	11.1000	10.1100	11.1000	+1.835%	135	6,457	-25.315%
2026-02-17	9.7500	11.0000	9.6000	10.9000	+17.838%	107	6,397	-23.945%
2026-02-13	9.9000	10.1700	9.2500	9.2500	-4.933%	112	6,354	-10.378%
2026-02-12	12.0000	12.0000	9.2000	9.7300	-22.470%	82	6,354	-14.800%
2026-02-11	14.0000	14.0000	11.7000	12.5500	-11.370%	670	6,309	-33.944%
2026-02-10	13.0000	14.6000	12.8000	14.1600	+3.207%	47	6,824	-41.455%
2026-02-09	13.4000	13.7200	11.8400	13.7200	+3.547%	142	6,800	-39.577%
2026-02-06	12.0500	14.1000	11.9500	13.2500	+8.607%	88	6,756	-37.434%
2026-02-05	14.4000	14.4000	11.5000	12.2000	-17.790%	126	6,753	-32.049%
2026-02-04	11.2000	15.5100	10.8500	14.8400	+137.440%	762	6,815	-44.137%
2026-02-03	6.1000	6.5500	5.7500	6.2500	+7.759%	25	7,186	+32.640%
2026-02-02	5.5000	5.8000	5.4500	5.8000	-3.333%	15	7,184	+42.931%
2026-01-30	6.6600	6.7400	6.0000	6.0000	-8.397%	33	7,175	+38.167%
2026-01-29	7.4800	7.4800	5.7000	6.5500	-15.810%	2,236	7,174	+26.565%
2026-01-28	8.3000	8.3000	7.7800	7.7800	+4.993%	48	5,217	+6.555%
2026-01-27	7.2500	8.0500	6.8000	7.4100	-1.724%	44	5,249	+11.876%
2026-01-26	7.4100	7.8000	7.1500	7.5400	+1.208%	13	5,236	+9.947%
2026-01-23	8.6000	9.0000	7.4000	7.4500	-6.875%	202	5,239	+11.275%
2026-01-22	6.3600	8.3500	6.3600	8.0000	+44.144%	393	5,367	+3.625%
2026-01-21	5.4500	5.6500	5.4500	5.5500	+7.767%	22	5,125	+49.369%
2026-01-20	5.7000	5.7000	5.1500	5.1500	-9.649%	14	5,145	+60.971%
2026-01-16	5.4500	5.7000	5.4500	5.7000	+1.786%	9	5,156	+45.439%
2026-01-15	5.5000	5.8700	5.3500	5.6000	-4.274%	17	5,156	+48.036%
2026-01-14	6.1000	6.6000	5.8500	5.8500	-2.500%	197	5,151	+41.709%
2026-01-13	5.4000	6.0000	5.4000	6.0000	-1.639%	55	4,985	+38.167%
2026-01-12	5.7000	6.5300	5.5700	6.1000	+5.172%	56	4,940	+35.902%
2026-01-09	5.7400	5.8800	5.4100	5.8000	+0.870%	481	4,912	+42.931%
2026-01-08	5.4000	5.9100	5.4000	5.7500	+11.868%	108	4,564	+44.174%
2026-01-07	5.3500	5.6000	5.0000	5.1400	-6.545%	71	4,628	+61.284%
2026-01-06	5.3100	5.6000	5.2500	5.5000	+5.364%	254	4,689	+50.727%
2026-01-05	5.5500	5.6500	5.1000	5.2200	+2.153%	14	4,899	+58.812%
2026-01-02	5.0000	5.5000	4.8100	5.1100	+16.136%	39	4,895	+62.231%
2025-12-31	4.5000	4.5000	4.3500	4.4000	-3.930%	27	4,899	+88.409%
2025-12-30	4.8700	4.8700	4.5800	4.5800	-6.721%	336	4,899	+81.004%
2025-12-29	5.0400	5.2000	4.9000	4.9100	+1.237%	24	4,740	+68.839%
2025-12-26	4.7000	5.0000	4.7000	4.8500	+3.854%	9	4,742	+70.928%
2025-12-24	4.6500	4.6700	4.6500	4.6700	+5.896%	3	4,739	+77.516%
2025-12-23	4.7000	4.7000	4.4000	4.4100	-16.160%	55	4,739	+87.982%
2025-12-22	5.1500	5.3000	5.0000	5.2600	+2.136%	42	4,690	+57.605%
2025-12-19	5.2000	5.2500	5.1500	5.1500	+1.378%	69	4,720	+60.971%
2025-12-18	5.1600	5.1600	4.9500	5.0800	+9.957%	53	4,667	+63.189%
2025-12-17	5.5000	5.5000	4.6200	4.6200	-0.216%	54	4,640	+79.437%
2025-12-16	5.0000	5.0000	4.5000	4.6300	-0.216%	4	4,641	+79.050%
2025-12-15	4.8500	4.8500	4.6400	4.6400	-4.330%	3	4,639	+78.664%
2025-12-12	5.2000	5.2100	4.8500	4.8500	-7.619%	44	4,640	+70.928%
2025-12-11	5.3100	5.3500	5.2000	5.2500	-2.235%	11	4,648	+57.905%
2025-12-10	4.9000	5.3700	4.9000	5.3700	+9.592%	7	4,650	+54.376%
2025-12-09	4.9000	4.9000	4.9000	4.9000	+10.112%	1	4,655	+69.184%
2025-12-08	4.4500	4.4500	4.4500	4.4500	-4.301%	1	4,656	+86.292%
2025-12-05	4.5800	5.2500	4.5800	4.6500	+3.333%	18	4,657	+78.280%
2025-12-04	4.1000	4.5800	4.0500	4.5000	+17.493%	175	4,651	+84.222%
2025-12-03	3.8000	3.8300	3.8000	3.8300	-3.038%	7	4,501	+116.449%
2025-12-02	3.8000	3.9500	3.8000	3.9500	+1.282%	5	4,503	+109.873%
2025-12-01	3.9000	3.9500	3.8300	3.9000	+4.000%	19	4,504	+112.564%
2025-11-28	3.8500	3.9000	3.7500	3.7500	+5.634%	18	4,495	+121.067%
2025-11-26	3.5300	3.7000	3.5000	3.5500	-1.389%	34	4,480	+133.521%
2025-11-25	3.3300	3.7000	3.3300	3.6000	+7.463%	12	4,480	+130.278%
2025-11-24	3.4400	3.4400	3.3000	3.3500	-4.286%	7	4,484	+147.463%
2025-11-21	3.4700	3.6500	3.4700	3.5000	+7.692%	18	4,480	+136.857%
2025-11-20	3.6500	3.7000	3.2500	3.2500	-7.670%	11	4,470	+155.077%
2025-11-19	3.8500	4.0000	3.5000	3.5200	-7.368%	46	4,469	+135.511%
2025-11-18	3.5000	4.0000	3.5000	3.8000	+2.703%	41	4,457	+118.158%
2025-11-17	3.8500	4.0500	3.6500	3.7000	-8.416%	867	4,457	+124.054%
2025-11-14	3.9500	4.2100	3.8000	4.0400	-2.885%	21	3,681	+105.198%
2025-11-13	4.7000	4.8200	4.1000	4.1600	-15.102%	19	3,665	+99.279%
2025-11-12	5.1000	5.1000	4.9000	4.9000	+7.692%	7	3,668	+69.184%
2025-11-11	5.5000	5.5000	4.5500	4.5500	-21.955%	25	3,667	+82.198%
2025-11-10	4.9500	5.8300	4.9000	5.8300	+31.011%	17	3,658	+42.196%
2025-11-07	4.5000	4.6500	4.2600	4.4500	-14.423%	73	3,653	+86.292%
2025-11-06	5.8000	5.8000	4.9700	5.2000	-2.804%	29	3,597	+59.423%
2025-11-05	4.2700	5.5500	4.2500	5.3500	+30.488%	432	3,580	+54.953%
2025-11-04	4.4300	4.5000	4.0000	4.1000	-4.651%	572	3,563	+102.195%
2025-11-03	4.5000	4.6500	4.3000	4.3000	-8.705%	78	3,039	+92.791%
2025-10-31	4.5000	5.1500	4.5000	4.7100	+3.289%	37	3,039	+76.008%
2025-10-30	4.9000	4.9000	4.5600	4.5600	-9.703%	75	3,016	+81.798%
2025-10-29	5.3500	5.8500	5.0000	5.0500	-34.839%	268	3,024	+64.158%
2025-10-28	7.5000	8.0000	7.5000	7.7500	-0.895%	22	2,915	+6.968%
2025-10-27	7.8700	7.9000	7.5500	7.8200	+1.295%	126	2,801	+6.010%
2025-10-24	7.8000	8.0000	7.5000	7.7200	+5.753%	40	2,801	+7.383%
2025-10-23	7.0000	7.3000	6.8000	7.3000	-1.351%	10	2,829	+13.562%
2025-10-22	7.6000	7.6000	6.8500	7.4000	-6.329%	83	2,828	+12.027%
2025-10-21	8.2000	8.2300	7.8000	7.9000	-3.067%	13	2,879	+4.937%
2025-10-20	8.0700	8.5000	7.9600	8.1500	+8.667%	21	2,873	+1.718%
2025-10-17	7.6000	7.9500	7.4000	7.5000	-9.530%	30	2,874	+10.533%
2025-10-16	8.1000	8.5000	8.1000	8.2900	0.000%	10	2,890	0.000%
2025-10-15	9.0000	9.2500	8.0000	8.2900	+7.662%	102	2,895	0.000%
2025-10-14	6.4000	8.0000	6.4000	7.7000	+11.594%	28	2,931	+7.662%
2025-10-13	7.5000	7.5000	6.8200	6.9000	+5.828%	38	2,911	+20.145%
2025-10-10	7.5500	7.8000	6.4000	6.5200	-13.871%	109	2,914	+27.147%
2025-10-09	7.3200	8.8500	7.3200	7.5700	+5.726%	403	2,885	+9.511%
2025-10-08	7.2800	7.3500	7.0500	7.1600	-4.150%	96	2,604	+15.782%
2025-10-07	8.0700	8.0700	7.2800	7.4700	-4.841%	10	2,533	+10.977%
2025-10-06	7.8400	8.0500	7.6500	7.8500	+5.369%	30	2,533	+5.605%
2025-10-03	8.2000	8.4000	7.4500	7.4500	-5.696%	41	2,520	+11.275%
2025-10-02	8.2500	8.2500	7.7500	7.9000	+1.282%	6	2,526	+4.937%
2025-10-01	7.4500	8.0500	7.3500	7.8000	+15.556%	102	2,524	+6.282%
2025-09-30	7.2300	7.2300	6.7500	6.7500	-6.768%	18	2,548	+22.815%
2025-09-29	7.5000	7.5000	7.2400	7.2400	-3.467%	14	2,547	+14.503%
2025-09-26	7.3800	7.5000	7.2000	7.5000	-4.215%	15	2,542	+10.533%
2025-09-25	7.4800	7.8300	7.4500	7.8300	-6.115%	20	2,539	+5.875%
2025-09-24	8.3100	8.6900	8.1000	8.3400	-4.686%	61	2,535	-0.600%
2025-09-23	9.9400	9.9400	8.0000	8.7500	-9.794%	160	2,528	-5.257%
2025-09-22	8.9500	9.8500	8.7000	9.7000	+10.857%	47	2,477	-14.536%
2025-09-19	8.5900	8.7500	8.4800	8.7500	+6.577%	15	2,445	-5.257%
2025-09-18	8.3000	8.3000	8.0000	8.2100	-5.632%	289	2,434	+0.974%
2025-09-17	9.4000	9.7400	8.4000	8.7000	-2.576%	17	2,154	-4.713%
2025-09-16	8.9000	8.9500	8.1000	8.9300	+7.590%	27	2,154	-7.167%
2025-09-15	8.0300	8.7400	7.8500	8.3000	-0.120%	55	2,178	-0.120%
2025-09-12	8.3100	8.3100	8.3100	8.3100	+0.120%	4	2,141	-0.241%
2025-09-11	8.4500	8.4500	8.3000	8.3000	+6.003%	2	2,145	-0.120%
2025-09-10	8.0900	8.5000	7.8100	7.8300	-3.094%	254	2,147	+5.875%
2025-09-09	8.8400	8.9000	8.0000	8.0800	-4.941%	70	1,898	+2.599%
2025-09-08	8.5000	8.6000	8.4500	8.5000	-8.602%	12	1,836	-2.471%
2025-09-05	8.7500	9.4500	7.8500	9.3000	+30.986%	51	1,829	-10.860%
2025-09-04	7.3000	7.3000	7.1000	7.1000	-11.250%	6	1,840	+16.761%
2025-09-03	8.0500	8.0700	8.0000	8.0000	+6.667%	101	1,834	+3.625%
2025-09-02	7.7000	7.7000	7.4800	7.5000	-5.660%	9	1,927	+10.533%
2025-08-29	8.0000	8.1000	7.9500	7.9500	-2.574%	3	1,918	+4.277%
2025-08-28	8.1600	8.1600	8.1600	8.1600	-2.857%	1	1,918	+1.593%
2025-08-27	8.5000	8.5000	8.4000	8.4000	-2.326%	7	1,917	-1.310%
2025-08-26	8.7500	8.7500	8.6000	8.6000	0.000%	15	1,915	-3.605%
2025-08-25	8.3300	9.5000	8.3300	8.6000	+1.176%	21	1,915	-3.605%
2025-08-22	7.1000	8.6000	6.1500	8.5000	+28.788%	58	1,897	-2.471%
2025-08-21	6.8000	6.8000	6.6000	6.6000	-10.569%	9	1,901	+25.606%
2025-08-20	7.4600	7.6400	7.2500	7.3800	-0.135%	45	1,899	+12.331%
2025-08-19	7.2300	7.7500	7.1000	7.3900	-0.135%	89	1,897	+12.179%
2025-08-18	7.1500	7.8200	6.8000	7.4000	+6.475%	66	1,918	+12.027%
2025-08-15	5.4000	8.0000	5.4000	6.9500	+24.552%	155	1,922	+19.281%
2025-08-14	5.5700	5.6500	5.3800	5.5800	-18.540%	38	1,875	+48.566%
2025-08-13	6.2100	6.8500	6.2100	6.8500	+11.746%	62	1,858	+21.022%
2025-08-12	5.7500	6.1400	5.7000	6.1300	+3.898%	131	1,822	+35.237%
2025-08-11	6.5000	6.5000	5.4500	5.9000	+1.724%	44	1,731	+40.508%
2025-08-08	5.5000	6.2000	5.5000	5.8000	+4.129%	12	1,719	+42.931%
2025-08-07	5.7500	5.7500	5.0500	5.5700	+19.785%	28	1,719	+48.833%
2025-08-06	5.3000	5.3000	4.6500	4.6500	-15.455%	26	1,714	+78.280%
2025-08-05	5.3000	5.7500	5.3000	5.5000	+1.852%	37	1,709	+50.727%
2025-08-04	5.5000	5.5000	5.3700	5.4000	-1.818%	14	1,696	+53.519%
2025-08-01	6.0000	6.0000	5.3000	5.5000	-1.786%	60	1,688	+50.727%
2025-07-31	6.0900	6.0900	5.6000	5.6000	-11.811%	588	1,671	+48.036%
2025-07-30	6.0000	6.6900	6.0000	6.3500	+0.794%	25	1,181	+30.551%
2025-07-29	6.7000	7.0000	6.3000	6.3000	-5.263%	37	1,180	+31.587%
2025-07-28	7.1000	7.2200	6.6500	6.6500	-7.639%	73	1,182	+24.662%
2025-07-25	7.2400	7.3500	7.0000	7.2000	+2.857%	44	1,166	+15.139%
2025-07-24	7.7000	7.9000	7.0000	7.0000	-8.973%	35	1,163	+18.429%
2025-07-23	9.0000	9.0000	7.4000	7.6900	-33.420%	284	1,164	+7.802%
2025-07-22	10.7500	11.9000	10.5000	11.5500	+20.313%	144	930	-28.225%
2025-07-21	9.8000	9.8000	9.5000	9.6000	+1.053%	66	952	-13.646%
2025-07-18	9.7000	9.7000	9.3500	9.5000	+3.261%	39	895	-12.737%
2025-07-17	9.5000	10.0500	9.2000	9.2000	-4.167%	192	858	-9.891%
2025-07-16	9.9200	10.0000	9.5000	9.6000	-7.692%	24	781	-13.646%
2025-07-15	11.4500	11.5000	10.0000	10.4000	-8.932%	35	757	-20.288%
2025-07-14	11.4000	12.1300	11.4000	11.4200	-2.393%	28	729	-27.408%
2025-07-11	11.6500	11.7000	11.6500	11.7000	-2.905%	2	726	-29.145%
2025-07-10	12.0500	12.0500	12.0500	12.0500	-4.289%	2	725	-31.203%
2025-07-09	10.6000	12.5900	10.6000	12.5900	+9.478%	20	725	-34.154%
2025-07-08	10.5000	11.5000	10.5000	11.5000	-6.504%	61	715	-27.913%
2025-07-07	11.9800	12.5500	11.9800	12.3000	-0.806%	10	671	-32.602%
2025-07-03	12.3700	13.0000	12.3700	12.4000	+11.411%	10	663	-33.145%
2025-07-02	11.6000	12.0000	11.0000	11.1300	-0.179%	24	663	-25.517%
2025-07-01	11.0700	12.0000	9.9000	11.1500	+5.189%	43	645	-25.650%
2025-06-30	10.1500	10.7500	10.1500	10.6000	+0.952%	7	622	-21.792%
2025-06-27	12.5000	12.5000	10.3000	10.5000	-16.000%	47	616	-21.048%
2025-06-26	11.6000	12.5000	11.6000	12.5000	+21.951%	16	627	-33.680%
2025-06-25	9.9900	10.2500	9.9900	10.2500	-0.485%	2	616	-19.122%
2025-06-24	8.7500	10.4500	8.7500	10.3000	+21.893%	16	616	-19.515%
2025-06-23	8.7000	9.0000	8.4500	8.4500	-4.520%	38	608	-1.893%
2025-06-20	9.5000	9.6000	8.8500	8.8500	-3.804%	50	600	-6.328%
2025-06-18	9.1000	9.5000	8.7000	9.2000	+6.729%	58	594	-9.891%
2025-06-17	8.8000	8.8500	7.2500	8.6200	-37.941%	193	594	-3.828%
2025-06-16	14.9000	14.9000	13.8900	13.8900	-4.733%	33	502	-40.317%
2025-06-13	14.0000	14.7700	14.0000	14.5800	-0.816%	26	486	-43.141%
2025-06-10	14.7000	14.7000	14.7000	14.7000	+23.529%	1	497	-43.605%
2025-06-06	12.0000	12.2000	11.9000	11.9000	-0.833%	108	498	-30.336%
2025-06-05	12.8600	12.8600	11.3000	12.0000	-12.152%	6	474	-30.917%
2025-06-04	13.0000	13.6600	13.0000	13.6600	+3.485%	5	480	-39.312%
2025-06-03	13.0300	13.2000	12.8500	13.2000	+14.783%	35	480	-37.197%
2025-06-02	11.5000	11.7900	11.5000	11.5000	-0.691%	7	453	-27.913%
2025-05-30	10.0000	11.5800	10.0000	11.5800	+13.529%	36	456	-28.411%
2025-05-29	10.3500	10.3500	10.2000	10.2000	-0.971%	2	457	-18.725%
2025-05-28	10.9000	11.0000	10.3000	10.3000	-6.022%	18	455	-19.515%
2025-05-27	10.8000	11.2500	10.7500	10.9600	+0.091%	48	450	-24.361%
2025-05-23	11.0000	11.0800	10.7000	10.9500	+9.500%	58	416	-24.292%
2025-05-22	11.0300	11.0300	9.5000	10.0000	-35.774%	123	416	-17.100%
2025-05-21	15.3400	15.5700	15.3000	15.5700	-6.486%	18	333	-46.757%
2025-05-20	17.5700	17.5700	16.6500	16.6500	-4.310%	12	328	-50.210%
2025-05-16	17.5000	17.5000	17.1000	17.4000	+4.192%	22	318	-52.356%
2025-05-15	15.0000	16.7000	15.0000	16.7000	+4.375%	14	308	-50.359%
2025-05-14	15.3100	16.0000	15.0300	16.0000	+12.835%	4	295	-48.188%
2025-05-13	14.0000	14.5000	13.8000	14.1800	-10.253%	36	295	-41.537%
2025-05-12	20.0500	20.3500	15.8000	15.8000	-7.656%	11	303	-47.532%
2025-05-08	15.2500	17.1100	15.2000	17.1100	+30.213%	13	300	-51.549%
2025-05-07	13.2500	13.2500	12.8900	13.1400	-0.830%	18	301	-36.910%
2025-05-06	13.2500	13.6600	12.9500	13.2500	-2.717%	6	298	-37.434%
2025-05-05	13.6200	13.6200	13.6200	13.6200	-6.520%	2	301	-39.134%
2025-05-02	14.5700	14.5700	14.5700	14.5700	+11.221%	6	301	-43.102%
2025-05-01	13.2500	13.2500	13.1000	13.1000	-4.029%	102	298	-36.718%
2025-04-30	13.6000	14.1000	13.4000	13.6500	-12.724%	49	296	-39.267%
2025-04-29	15.6400	15.6400	15.6400	15.6400	+10.063%	12	262	-46.995%
2025-04-28	15.6500	15.6500	14.2100	14.2100	-5.267%	7	262	-41.661%
2025-04-25	14.1000	15.2000	14.1000	15.0000	+1.010%	32	255	-44.733%
2025-04-24	15.0000	15.8000	14.5000	14.8500	+3.053%	15	247	-44.175%
2025-04-23	17.6800	17.6800	14.2500	14.4100	-28.804%	51	236	-42.471%
2025-04-22	19.5800	20.2400	19.5800	20.2400	+12.507%	6	200	-59.042%
2025-04-17	17.9900	17.9900	17.9900	17.9900	-5.316%	3	192	-53.919%
2025-04-16	20.3500	20.3500	19.0000	19.0000	-3.061%	2	192	-56.368%
2025-04-14	19.6000	19.6000	19.6000	19.6000	-6.888%	10	192	-57.704%
2025-04-11	16.5800	21.0500	16.5800	21.0500	+21.747%	14	182	-60.618%
2025-04-10	18.1700	18.1700	17.1900	17.2900	-17.667%	25	175	-52.053%
2025-04-09	17.5800	21.0000	17.5800	21.0000	+20.275%	30	175	-60.524%
2025-04-08	19.9200	19.9200	17.4600	17.4600	-24.252%	52	176	-52.520%
2025-04-07	21.8000	23.0500	21.8000	23.0500	-15.876%	11	128	-64.035%
2025-04-02	27.4000	27.4500	27.4000	27.4000	+6.948%	14	123	-69.745%
2025-03-31	25.6200	25.6200	25.6200	25.6200	-4.224%	16	117	-67.642%
2025-03-28	26.7500	26.7500	26.7500	26.7500	-4.804%	4	117	-69.009%
2025-03-19	28.1000	28.1000	28.1000	28.1000	+4.074%	1	117	-70.498%
2025-03-17	27.0000	27.0000	27.0000	27.0000	+11.340%	1	117	-69.296%
2025-03-13	24.2500	24.2500	24.2500	24.2500	-8.318%	3	117	-65.814%
2025-03-12	26.4500	26.4500	26.4500	26.4500	0.000%	1	117	-68.658%
2025-03-11	26.4500	26.4500	26.4500	26.4500	-8.793%	1	116	-68.658%
2025-03-10	29.2000	29.2000	29.0000	29.0000	+7.011%	4	117	-71.414%
2025-03-07	27.8000	27.8000	27.1000	27.1000	+6.609%	22	120	-69.410%
2025-03-05	25.4200	25.4200	25.4200	25.4200	+0.873%	5	131	-67.388%
2025-03-04	20.8200	25.2000	20.8200	25.2000	+12.400%	35	126	-67.103%
2025-03-03	22.9800	22.9800	21.9500	22.4200	-6.583%	14	111	-63.024%
2025-02-28	25.0000	25.0000	24.0000	24.0000	-12.377%	8	98	-65.458%
2025-02-27	27.3900	27.3900	27.3900	27.3900	-8.700%	1	94	-69.733%
2025-02-21	28.9000	30.0000	28.9000	30.0000	-7.692%	8	94	-72.367%
2025-02-19	32.5000	32.5000	32.5000	32.5000	+6.036%	3	93	-74.492%
2025-02-18	30.6500	30.6500	30.6500	30.6500	+6.720%	1	90	-72.953%
2025-02-13	28.7200	28.7200	28.7200	28.7200	+2.206%	1	89	-71.135%
2025-02-10	29.4400	29.4400	28.1000	28.1000	-12.733%	2	89	-70.498%
2025-02-06	32.7100	32.7100	32.2000	32.2000	+0.312%	2	88	-74.255%
2025-02-05	32.1000	32.1000	32.1000	32.1000	-1.835%	1	87	-74.174%
2025-02-04	31.5600	32.7000	31.5600	32.7000	+12.759%	7	88	-74.648%
2025-02-03	28.9600	29.0000	28.9600	29.0000	-0.549%	8	84	-71.414%
2025-01-28	29.1600	29.1600	29.1600	29.1600	-5.935%	1	79	-71.571%
2025-01-23	26.8500	31.0000	26.5000	31.0000	+9.001%	31	80	-73.258%
2025-01-22	28.4400	28.4400	28.4400	28.4400	-3.101%	1	71	-70.851%
2025-01-21	29.0000	29.3500	29.0000	29.3500	-3.549%	2	70	-71.755%
2025-01-17	31.0500	31.0500	30.4300	30.4300	+0.762%	4	69	-72.757%
2025-01-16	30.1000	30.2000	30.1000	30.2000	-5.329%	2	69	-72.550%
2025-01-14	31.9000	31.9000	31.9000	31.9000	-0.313%	1	67	-74.013%
2025-01-13	31.8500	32.0000	31.8500	32.0000	-19.980%	4	66	-74.094%
2025-01-06	39.9900	39.9900	39.9900	39.9900	+4.961%	1	67	-79.270%
2024-12-27	38.1000	38.1000	38.1000	38.1000	-2.433%	2	67	-78.241%
2024-12-26	39.0000	39.0500	39.0000	39.0500	-0.586%	2	66	-78.771%
2024-12-24	39.2800	39.2800	39.2800	39.2800	+22.942%	1	65	-78.895%
2024-12-19	31.9500	31.9500	31.9500	31.9500	-21.691%	1	65	-74.053%
2024-12-18	40.8000	40.8000	40.8000	40.8000	+0.369%	1	66	-79.681%
2024-12-17	40.6500	40.6500	40.6500	40.6500	+9.717%	1	65	-79.606%
2024-12-16	37.0500	37.0500	37.0500	37.0500	-8.519%	3	69	-77.625%
2024-12-11	40.5000	40.5000	40.5000	40.5000	-4.028%	1	69	-79.531%
2024-12-09	42.2000	42.2000	42.2000	42.2000	+12.684%	1	68	-80.355%
2024-12-06	37.2700	37.4500	37.2700	37.4500	-4.780%	20	69	-77.864%
2024-12-04	39.3300	39.3300	39.3300	39.3300	-3.366%	1	69	-78.922%
2024-12-03	40.7000	40.7000	40.7000	40.7000	-0.853%	1	69	-79.631%
2024-12-02	40.8700	41.0500	40.8700	41.0500	+7.180%	7	69	-79.805%
2024-11-27	38.3000	38.3000	38.3000	38.3000	+1.189%	1	76	-78.355%
2024-11-26	37.3000	37.8500	36.9800	37.8500	-2.070%	3	76	-78.098%
2024-11-25	37.5500	38.6500	37.5500	38.6500	+16.136%	19	76	-78.551%
2024-11-22	32.4000	33.2800	32.4000	33.2800	+2.875%	6	68	-75.090%
2024-11-21	33.1000	33.7000	31.9500	32.3500	+5.927%	11	67	-74.374%
2024-11-20	30.5400	30.5400	30.5400	30.5400	+5.529%	3	67	-72.855%
2024-11-18	28.9400	28.9400	28.9400	28.9400	-0.207%	1	64	-71.355%
2024-11-15	31.6600	31.6600	29.0000	29.0000	-11.315%	24	63	-71.414%
2024-11-14	31.5200	33.0000	31.5200	32.7000	+17.584%	8	51	-74.648%
2024-11-13	28.5200	28.5200	27.8100	27.8100	-4.170%	7	44	-70.191%
2024-11-12	29.0000	29.0200	28.0000	29.0200	-6.387%	23	41	-71.433%