Dark

ENPH20270115C45
ENPH Jan 15 2027 45.00 Call (ENPH270115C00045000)
option OPRA

EOD

Jul 16, 2026

8.96-12.585%(-1.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.8500	9.8500	8.9600	8.9600	-12.585%	6	2,773	0.000%
2026-07-15	11.7500	11.7500	10.2500	10.2500	-8.889%	4	2,771	-12.585%
2026-07-14	11.2500	11.2500	11.2500	11.2500	+8.173%	3	2,767	-20.356%
2026-07-13	10.8500	10.8500	10.0000	10.4000	-12.678%	14	2,767	-13.846%
2026-07-10	11.6000	12.0000	11.5500	11.9100	-3.952%	7	2,765	-24.769%
2026-07-09	12.0000	12.5000	12.0000	12.4000	+21.569%	4	2,767	-27.742%
2026-07-08	9.2500	10.2000	9.2500	10.2000	-4.405%	4	2,765	-12.157%
2026-07-07	10.0000	10.7000	9.8400	10.6700	-9.729%	27	2,766	-16.026%
2026-07-06	12.2000	12.2000	11.8200	11.8200	+12.571%	10	2,756	-24.196%
2026-07-02	13.5000	13.5000	10.5000	10.5000	-21.053%	12	2,756	-14.667%
2026-07-01	14.0000	14.0000	13.3000	13.3000	-9.215%	4	2,756	-32.632%
2026-06-30	15.1000	15.1000	14.3500	14.6500	+1.034%	16	2,755	-38.840%
2026-06-29	14.0800	14.5000	12.5500	14.5000	+9.848%	5	2,759	-38.207%
2026-06-26	13.2000	13.2000	13.2000	13.2000	+6.024%	1	2,759	-32.121%
2026-06-25	12.4500	12.4500	12.4500	12.4500	-7.778%	1	2,760	-28.032%
2026-06-23	15.6500	15.6500	13.5000	13.5000	-13.738%	8	2,761	-33.630%
2026-06-18	15.7500	15.8000	15.6000	15.6500	+4.333%	304	2,759	-42.748%
2026-06-17	15.5500	15.5500	15.0000	15.0000	-28.673%	6	2,759	-40.267%
2026-06-15	21.1000	21.1000	21.0300	21.0300	+11.862%	2	2,759	-57.394%
2026-06-12	18.9200	18.9200	18.8000	18.8000	0.000%	10	2,761	-52.340%
2026-06-11	18.8000	18.8000	18.8000	18.8000	+8.986%	2	2,761	-52.340%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+12.013%	1	2,763	-48.058%
2026-06-09	18.0000	18.0000	15.4000	15.4000	-28.372%	4	2,762	-41.818%
2026-06-05	24.1000	24.1000	21.5000	21.5000	-32.813%	10	2,762	-58.326%
2026-06-03	32.5000	32.5000	32.0000	32.0000	-6.460%	9	2,763	-72.000%
2026-06-02	29.5900	34.3900	29.2900	34.2100	+27.649%	18	2,764	-73.809%
2026-06-01	26.8000	26.8000	26.8000	26.8000	-19.568%	1	2,776	-66.567%
2026-05-29	33.3200	33.3200	33.3200	33.3200	+6.795%	1	2,776	-73.109%
2026-05-28	31.0000	32.9300	31.0000	31.2000	-7.143%	100	2,776	-71.282%
2026-05-27	30.8500	34.0800	30.8500	33.6000	+12.903%	132	2,776	-73.333%
2026-05-26	27.5200	31.3000	27.5200	29.7600	+9.452%	109	2,780	-69.892%
2026-05-22	25.0800	27.1900	25.0800	27.1900	+10.081%	25	2,861	-67.047%
2026-05-21	18.8000	25.6800	18.8000	24.7000	+36.691%	410	2,899	-63.725%
2026-05-20	16.5900	18.2000	16.3500	18.0700	+37.102%	19	2,899	-50.415%
2026-05-19	14.9700	14.9700	12.3000	13.1800	-13.856%	322	2,740	-32.018%
2026-05-18	16.6000	17.4200	15.2000	15.3000	-15.934%	16	2,740	-41.438%
2026-05-15	12.6600	18.6000	12.6600	18.2000	+34.815%	57	2,740	-50.769%
2026-05-14	8.7000	14.6000	8.7000	13.5000	+43.617%	53	2,724	-33.630%
2026-05-13	7.1500	9.4000	7.1500	9.4000	+37.226%	107	2,756	-4.681%
2026-05-12	6.5000	6.9100	6.1900	6.8500	0.000%	15	2,756	+30.803%
2026-05-11	6.4500	7.7500	6.4500	6.8500	+14.167%	51	2,756	+30.803%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+8.893%	1	2,771	+49.333%
2026-05-07	6.0500	6.3500	5.5100	5.5100	-6.293%	22	2,771	+62.613%
2026-05-06	5.4000	5.8800	5.3800	5.8800	-5.161%	9	2,753	+52.381%
2026-05-05	4.5000	6.2000	4.5000	6.2000	+44.186%	630	2,748	+44.516%
2026-05-04	4.2000	4.3000	4.2000	4.3000	-12.955%	7	2,228	+108.372%
2026-05-01	4.7000	4.9400	4.7000	4.9400	+4.000%	6	2,220	+81.377%
2026-04-30	4.2300	4.8500	4.1800	4.7500	+23.698%	46	2,220	+88.632%
2026-04-29	4.2000	4.2000	3.4000	3.8400	-31.429%	806	2,178	+133.333%
2026-04-28	5.8500	5.9500	5.5700	5.6000	-12.500%	51	1,425	+60.000%
2026-04-24	6.5000	6.5000	6.4000	6.4000	-1.690%	3	1,401	+40.000%
2026-04-23	6.2000	6.5100	5.8000	6.5100	+5.000%	7	1,401	+37.634%
2026-04-22	5.6300	6.2000	5.6300	6.2000	+16.323%	5	1,401	+44.516%
2026-04-21	5.8500	5.9000	5.2500	5.3300	-1.296%	112	1,399	+68.105%
2026-04-20	5.0000	5.4000	5.0000	5.4000	+17.391%	52	1,289	+65.926%
2026-04-17	4.4700	4.6000	4.4700	4.6000	+2.908%	11	1,285	+94.783%
2026-04-15	4.6300	5.0000	4.4000	4.4700	+6.429%	20	1,283	+100.447%
2026-04-14	4.3300	4.4000	4.2000	4.2000	+2.439%	11	1,288	+113.333%
2026-04-10	4.0900	4.3500	4.0900	4.1000	+2.500%	6	1,287	+118.537%
2026-04-09	4.4000	4.4000	4.0000	4.0000	-13.978%	7	1,289	+124.000%
2026-04-08	4.9100	4.9100	4.6500	4.6500	+1.087%	4	1,289	+92.688%
2026-04-07	5.0400	5.1000	4.3000	4.6000	-12.381%	12	1,289	+94.783%
2026-04-06	5.8700	5.8700	5.2500	5.2500	-23.021%	39	1,286	+70.667%
2026-04-02	7.3000	7.3000	6.8200	6.8200	-10.850%	9	1,263	+31.378%
2026-04-01	7.5900	7.7500	7.3000	7.6500	+23.188%	19	1,263	+17.124%
2026-03-30	7.4000	7.6000	6.2100	6.2100	-19.871%	32	1,252	+44.283%
2026-03-27	8.3000	8.3000	7.7500	7.7500	-12.921%	5	1,242	+15.613%
2026-03-26	9.4700	9.4700	8.9000	8.9000	-7.772%	6	1,237	+0.674%
2026-03-25	9.2500	10.4700	9.2500	9.6500	+3.209%	30	1,240	-7.150%
2026-03-24	9.0000	9.6000	9.0000	9.3500	+0.214%	9	1,245	-4.171%
2026-03-23	11.5000	11.5000	9.3300	9.3300	-13.611%	114	1,244	-3.966%
2026-03-20	13.2500	13.2500	10.8000	10.8000	+4.147%	15	1,155	-17.037%
2026-03-18	11.0000	11.0000	10.3700	10.3700	-11.368%	2	1,157	-13.597%
2026-03-17	12.5000	12.5000	11.2200	11.7000	-4.490%	5	1,156	-23.419%
2026-03-16	12.0000	12.2600	12.0000	12.2500	+10.460%	6	1,156	-26.857%
2026-03-13	11.7300	11.7300	11.0900	11.0900	+8.195%	2	1,160	-19.206%
2026-03-12	10.3900	10.3900	10.2500	10.2500	-6.393%	2	1,162	-12.585%
2026-03-11	10.9500	10.9500	10.9500	10.9500	+6.105%	2	1,162	-18.174%
2026-03-10	10.4400	10.4400	10.2500	10.3200	+9.206%	7	1,162	-13.178%
2026-03-09	8.8000	9.4500	8.8000	9.4500	-3.077%	17	1,159	-5.185%
2026-03-06	9.0000	9.8000	9.0000	9.7500	+3.175%	13	1,157	-8.103%
2026-03-05	10.4000	10.4000	9.2500	9.4500	-9.656%	111	1,156	-5.185%
2026-03-04	10.4600	10.4600	10.4600	10.4600	+0.384%	12	1,157	-14.340%
2026-03-03	10.3500	10.8000	10.3500	10.4200	-7.788%	4	1,157	-14.012%
2026-03-02	9.4500	11.5000	9.4500	11.3000	+15.897%	32	1,156	-20.708%
2026-02-27	11.8000	11.8000	9.5500	9.7500	-22.000%	70	1,175	-8.103%
2026-02-26	13.3600	13.3600	12.4500	12.5000	-18.301%	3	1,149	-28.320%
2026-02-25	15.1500	15.5000	14.5000	15.3000	+1.526%	10	1,149	-41.438%
2026-02-24	14.6000	15.0700	14.6000	15.0700	+16.371%	21	1,149	-40.544%
2026-02-23	12.9000	12.9800	12.7300	12.9500	+2.372%	92	1,149	-30.811%
2026-02-20	12.1000	12.6500	12.1000	12.6500	+8.120%	19	1,145	-29.170%
2026-02-19	11.5800	11.7000	11.5800	11.7000	-8.379%	12	1,145	-23.419%
2026-02-18	12.8800	12.8800	11.9000	12.7700	-1.769%	8	1,145	-29.836%
2026-02-17	11.0600	13.0000	11.0600	13.0000	+19.485%	65	1,145	-31.077%
2026-02-13	11.7000	11.8200	10.8800	10.8800	-4.729%	15	1,135	-17.647%
2026-02-12	11.9900	11.9900	11.3000	11.4200	-29.288%	9	1,135	-21.541%
2026-02-11	16.2200	16.2200	16.1500	16.1500	+2.215%	15	1,133	-44.520%
2026-02-10	15.7200	16.7000	15.7200	15.8000	+2.731%	24	1,134	-43.291%
2026-02-09	15.0000	15.3800	15.0000	15.3800	+6.806%	24	1,157	-41.743%
2026-02-06	15.8500	16.7000	14.4000	14.4000	+8.108%	13	1,157	-37.778%
2026-02-05	15.0000	15.0000	13.3200	13.3200	-21.693%	9	1,155	-32.733%
2026-02-04	13.6500	17.5500	13.5500	17.0100	+125.298%	225	1,161	-47.325%
2026-02-03	7.0000	7.9300	7.0000	7.5500	+11.029%	40	1,205	+18.675%
2026-02-02	6.8600	6.8800	6.7100	6.8000	-7.231%	146	1,214	+31.765%
2026-01-30	7.3300	7.3300	7.3300	7.3300	-6.624%	1	1,114	+22.237%
2026-01-29	8.9800	8.9800	7.4200	7.8500	-16.489%	6	1,114	+14.140%
2026-01-28	9.6000	9.6000	9.1500	9.4000	+4.444%	27	1,113	-4.681%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+4.651%	1	1,113	-0.444%
2026-01-26	8.4900	8.6000	8.3500	8.6000	-2.273%	6	1,114	+4.186%
2026-01-23	10.0700	10.0700	8.8000	8.8000	-7.368%	12	1,111	+1.818%
2026-01-22	7.6500	9.7000	7.6500	9.5000	+38.686%	53	1,104	-5.684%
2026-01-21	6.5000	6.8500	6.4500	6.8500	+10.306%	5	1,100	+30.803%
2026-01-20	6.9500	6.9500	6.2100	6.2100	-4.462%	7	1,098	+44.283%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,092	+37.846%
2026-01-15	7.0600	7.0600	6.6000	6.8000	-6.207%	365	1,092	+31.765%
2026-01-14	7.4000	7.4000	7.2000	7.2500	+0.694%	102	733	+23.586%
2026-01-13	7.0400	7.2000	7.0000	7.2000	-7.810%	3	679	+24.444%
2026-01-12	7.2000	7.8100	7.2000	7.8100	+19.785%	6	677	+14.725%
2026-01-09	6.5200	6.5200	6.5200	6.5200	-8.169%	1	676	+37.423%
2026-01-08	6.8100	7.1000	6.8100	7.1000	+17.355%	14	677	+26.197%
2026-01-07	6.0500	6.0500	6.0500	6.0500	-11.679%	1	675	+48.099%
2026-01-06	6.6400	7.1000	6.6400	6.8500	+7.874%	6	675	+30.803%
2026-01-05	5.7200	6.3500	5.7200	6.3500	-2.458%	12	679	+41.102%
2026-01-02	5.7800	6.5100	5.7800	6.5100	+22.830%	3	672	+37.634%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-7.504%	10	681	+69.057%
2025-12-30	5.9000	5.9000	5.7300	5.7300	-4.500%	37	681	+56.370%
2025-12-29	6.0500	6.1000	6.0000	6.0000	+2.564%	29	695	+49.333%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+3.908%	1	699	+53.162%
2025-12-24	5.6300	5.6300	5.6300	5.6300	+4.259%	8	707	+59.147%
2025-12-23	5.7000	5.7000	5.4000	5.4000	-10.000%	2	707	+65.926%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+0.503%	2	706	+49.333%
2025-12-18	6.2400	6.2500	5.9700	5.9700	+5.664%	4	704	+50.084%
2025-12-17	6.2000	6.2000	5.6500	5.6500	+1.619%	2	704	+58.584%
2025-12-16	5.6000	5.6000	5.5600	5.5600	-0.358%	2	703	+61.151%
2025-12-15	5.4700	5.5800	5.4700	5.5800	-10.000%	2	703	+60.573%
2025-12-11	6.2000	6.2000	6.2000	6.2000	-0.958%	1	702	+44.516%
2025-12-10	6.3500	6.3500	6.2600	6.2600	+15.926%	2	703	+43.131%
2025-12-08	5.5000	5.5000	5.3700	5.4000	-10.000%	4	702	+65.926%
2025-12-05	6.1000	6.1000	6.0000	6.0000	+16.279%	4	704	+49.333%
2025-12-04	5.0100	5.1600	5.0100	5.1600	+9.787%	4	702	+73.643%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+0.213%	1	704	+90.638%
2025-12-01	4.6900	4.6900	4.6900	4.6900	+1.515%	1	703	+91.045%
2025-11-28	4.6200	4.6200	4.6200	4.6200	+6.697%	2	702	+93.939%
2025-11-26	4.3000	4.3300	4.3000	4.3300	-6.882%	8	704	+106.928%
2025-11-25	4.1000	4.6500	4.1000	4.6500	+13.415%	3	704	+92.688%
2025-11-24	4.0000	4.1100	3.9800	4.1000	-1.914%	5	703	+118.537%
2025-11-21	3.9000	4.3400	3.9000	4.1800	+3.210%	40	703	+114.354%
2025-11-20	4.0000	4.0500	4.0000	4.0500	-7.955%	2	696	+121.235%
2025-11-17	4.8500	4.8500	4.4000	4.4000	-15.385%	14	695	+103.636%
2025-11-14	4.6700	5.2000	4.6700	5.2000	+4.000%	5	704	+72.308%
2025-11-13	5.1000	5.1000	5.0000	5.0000	-18.033%	2	709	+79.200%
2025-11-11	6.1100	6.4000	6.0000	6.1000	-11.594%	10	709	+46.885%
2025-11-10	6.8200	6.9000	6.8200	6.9000	+30.189%	4	713	+29.855%
2025-11-07	5.6000	5.6000	5.3000	5.3000	-11.667%	6	713	+69.057%
2025-11-06	6.8000	6.8000	6.0000	6.0000	-6.250%	2	712	+49.333%
2025-11-05	5.8100	6.6000	5.8100	6.4000	+25.245%	13	710	+40.000%
2025-11-04	5.1100	5.1100	5.1100	5.1100	-1.731%	10	715	+75.342%
2025-11-03	5.5000	5.6000	5.2000	5.2000	-4.587%	5	700	+72.308%
2025-10-31	5.6800	5.7000	5.4500	5.4500	-6.034%	4	700	+64.404%
2025-10-30	5.7500	5.8000	5.5000	5.8000	-1.193%	44	700	+54.483%
2025-10-29	6.6500	6.6500	5.8700	5.8700	-34.778%	72	717	+52.641%
2025-10-28	9.0300	9.4000	8.8500	9.0000	-5.263%	60	729	-0.444%
2025-10-27	9.5000	9.5000	9.5000	9.5000	+14.873%	12	698	-5.684%
2025-10-23	8.2700	8.2700	8.2700	8.2700	-8.619%	1	698	+8.343%
2025-10-21	9.0500	9.0500	9.0500	9.0500	+2.841%	3	699	-0.994%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-7.075%	1	701	+1.818%
2025-10-15	10.0000	10.0000	9.4700	9.4700	+16.054%	2	701	-5.385%
2025-10-13	8.3200	8.3200	8.1600	8.1600	+5.974%	3	703	+9.804%
2025-10-10	8.6500	8.9000	7.6000	7.7000	-14.349%	17	703	+16.364%
2025-10-09	9.1500	10.0200	8.8500	8.9900	+5.765%	41	705	-0.334%
2025-10-08	8.4000	8.5000	8.3300	8.5000	-7.205%	13	687	+5.412%
2025-10-06	9.2500	9.2500	9.1600	9.1600	-1.822%	2	685	-2.183%
2025-10-02	9.3300	9.3300	9.3300	9.3300	+3.667%	1	686	-3.966%
2025-10-01	9.1900	9.1900	9.0000	9.0000	+11.801%	9	686	-0.444%
2025-09-30	8.4400	8.4400	8.0000	8.0500	-6.395%	11	689	+11.304%
2025-09-29	8.8000	8.8000	8.6000	8.6000	-0.578%	5	680	+4.186%
2025-09-26	8.6500	8.6500	8.6500	8.6500	-5.154%	5	678	+3.584%
2025-09-25	8.8600	9.1200	8.8600	9.1200	-7.411%	3	678	-1.754%
2025-09-24	9.6700	9.9000	9.6700	9.8500	0.000%	26	676	-9.036%
2025-09-23	11.5700	11.5700	9.6500	9.8500	-9.384%	22	656	-9.036%
2025-09-22	11.0000	11.1500	10.8700	10.8700	+10.580%	8	646	-17.571%
2025-09-19	10.0000	10.0000	9.8300	9.8300	-3.627%	16	649	-8.850%
2025-09-18	9.6000	10.2000	9.4000	10.2000	-8.929%	15	644	-12.157%
2025-09-17	10.3500	11.2000	10.2600	11.2000	+7.177%	12	646	-20.000%
2025-09-16	10.3500	10.4500	10.2000	10.4500	+8.854%	18	642	-14.258%
2025-09-15	9.4500	9.9500	9.3500	9.6000	+1.587%	31	640	-6.667%
2025-09-12	9.4700	9.7500	9.4500	9.4500	+3.846%	3	637	-5.185%
2025-09-10	10.3500	10.4000	9.1000	9.1000	-4.211%	6	637	-1.538%
2025-09-09	10.2700	10.2700	9.0500	9.5000	-5.095%	3	637	-5.684%
2025-09-08	10.0100	10.0100	10.0100	10.0100	-6.884%	5	637	-10.490%
2025-09-05	10.2500	10.7500	10.2500	10.7500	+25.731%	69	637	-16.651%
2025-09-04	8.6800	8.6800	8.5500	8.5500	-8.065%	13	583	+4.795%
2025-09-03	9.5800	9.5800	9.3000	9.3000	+3.911%	14	587	-3.656%
2025-09-02	8.7200	8.9500	8.6000	8.9500	-5.291%	5	585	+0.112%
2025-08-29	9.4300	9.5500	9.3600	9.4500	-0.316%	11	578	-5.185%
2025-08-28	9.6500	9.6500	9.4800	9.4800	0.000%	6	578	-5.485%
2025-08-27	9.5000	9.5000	9.4800	9.4800	-7.961%	3	582	-5.485%
2025-08-26	10.3000	10.3000	10.3000	10.3000	+4.040%	1	580	-13.010%
2025-08-25	10.2000	10.5000	9.7500	9.9000	-1.198%	24	580	-9.495%
2025-08-22	9.7000	10.0500	9.2500	10.0200	+28.462%	21	559	-10.579%
2025-08-21	8.2500	8.2500	7.8000	7.8000	-9.827%	4	562	+14.872%
2025-08-20	9.0000	9.1500	8.6000	8.6500	-1.143%	5	561	+3.584%
2025-08-19	8.8200	8.8200	8.4000	8.7500	+0.575%	17	560	+2.400%
2025-08-18	8.8700	8.8700	8.5500	8.7000	+5.455%	14	562	+2.989%
2025-08-15	7.4000	9.3000	7.2000	8.2500	+24.060%	17	556	+8.606%
2025-08-14	7.0000	7.0000	6.3800	6.6500	-14.744%	24	562	+34.737%
2025-08-13	7.6000	8.0000	7.6000	7.8000	+6.849%	19	569	+14.872%
2025-08-12	6.8000	7.3000	6.8000	7.3000	+4.735%	5	559	+22.740%
2025-08-11	7.7000	7.7000	6.9700	6.9700	+0.288%	5	558	+28.551%
2025-08-08	6.8500	6.9500	6.8500	6.9500	+3.886%	20	559	+28.921%
2025-08-07	6.7500	6.7500	6.5900	6.6900	+16.348%	7	546	+33.931%
2025-08-06	6.4000	6.4000	5.7500	5.7500	-10.853%	9	543	+55.826%
2025-08-04	6.4500	6.7000	6.3100	6.4500	+2.381%	20	541	+38.915%
2025-08-01	6.5000	6.5000	6.3000	6.3000	-7.353%	6	534	+42.222%
2025-07-31	7.0000	7.0000	6.8000	6.8000	-9.333%	15	528	+31.765%
2025-07-30	7.1200	7.5000	7.1200	7.5000	+2.740%	23	538	+19.467%
2025-07-29	7.3000	7.3000	7.3000	7.3000	-7.595%	1	540	+22.740%
2025-07-28	8.0500	8.0500	7.9000	7.9000	-4.242%	11	541	+13.418%
2025-07-25	8.4100	8.4100	8.2500	8.2500	-2.712%	7	535	+8.606%
2025-07-24	9.1500	9.1500	8.2500	8.4800	-3.086%	18	535	+5.660%
2025-07-23	10.1000	10.2500	8.5000	8.7500	-33.962%	66	529	+2.400%
2025-07-22	12.0000	13.3000	11.9400	13.2500	+18.834%	42	497	-32.377%
2025-07-21	12.0500	12.0500	11.1500	11.1500	+2.765%	14	492	-19.641%
2025-07-18	10.9700	10.9700	10.8500	10.8500	-2.076%	2	481	-17.419%
2025-07-17	11.0800	11.0800	11.0800	11.0800	+0.544%	1	479	-19.134%
2025-07-16	12.0000	12.0000	11.0000	11.0200	-6.610%	32	479	-18.693%
2025-07-15	12.5000	13.0400	11.8000	11.8000	-14.182%	30	475	-24.068%
2025-07-14	13.5300	13.7500	12.7900	13.7500	+4.088%	28	470	-34.836%
2025-07-11	13.3900	13.3900	13.2100	13.2100	-4.621%	6	457	-32.173%
2025-07-10	14.6900	14.6900	13.8500	13.8500	+0.727%	4	452	-35.307%
2025-07-09	13.4000	14.1000	13.3500	13.7500	+9.127%	63	455	-34.836%
2025-07-08	12.5500	12.7000	12.3000	12.6000	-10.000%	24	393	-28.889%
2025-07-07	13.7500	14.0000	13.5000	14.0000	-0.709%	5	375	-36.000%
2025-07-03	14.0000	14.7500	13.8000	14.1000	+17.992%	21	369	-36.454%
2025-07-02	12.9000	13.7000	11.9500	11.9500	-8.077%	46	369	-25.021%
2025-07-01	12.5500	13.1500	11.6000	13.0000	+7.616%	30	337	-31.077%
2025-06-30	11.8300	12.0800	11.6000	12.0800	-7.786%	14	311	-25.828%
2025-06-27	12.7800	13.1000	12.0000	13.1000	-8.838%	28	310	-31.603%
2025-06-26	14.1000	14.5000	13.2500	14.3700	+22.090%	57	301	-37.648%
2025-06-24	9.7500	11.7700	9.7500	11.7700	+17.114%	9	275	-23.874%
2025-06-23	10.0000	10.1000	10.0000	10.0500	-2.427%	21	278	-10.846%
2025-06-20	11.0000	11.0000	10.3000	10.3000	-1.152%	64	257	-13.010%
2025-06-18	10.4500	10.7000	10.2500	10.4200	+7.423%	28	246	-14.012%
2025-06-17	10.1500	10.8000	8.6600	9.7000	-38.646%	66	246	-7.629%
2025-06-16	15.8100	15.8100	15.8100	15.8100	-0.566%	1	242	-43.327%
2025-06-13	15.7000	15.9000	15.7000	15.9000	+5.648%	18	242	-43.648%
2025-06-12	15.6600	15.6600	15.0500	15.0500	-5.643%	8	241	-40.465%
2025-06-10	16.1700	16.9700	15.9500	15.9500	+11.305%	19	240	-43.824%
2025-06-06	13.5300	14.3300	13.5300	14.3300	-2.051%	34	255	-37.474%
2025-06-05	14.6300	14.6300	14.6300	14.6300	-1.812%	4	255	-38.756%
2025-06-04	14.9000	14.9000	14.9000	14.9000	0.000%	5	251	-39.866%
2025-06-03	13.6800	14.9000	13.6800	14.9000	+11.194%	13	251	-39.866%
2025-06-02	13.2300	13.4000	13.1700	13.4000	+5.098%	5	263	-33.134%
2025-05-30	11.2500	12.7500	11.2500	12.7500	+8.974%	40	266	-29.725%
2025-05-29	11.6000	11.7000	11.6000	11.7000	-2.905%	2	284	-23.419%
2025-05-28	12.0000	12.0500	11.9800	12.0500	-5.638%	8	283	-25.643%
2025-05-27	12.5000	12.7700	12.5000	12.7700	+2.984%	12	284	-29.836%
2025-05-23	11.6800	12.8800	11.6500	12.4000	+6.255%	66	263	-27.742%
2025-05-22	10.6500	12.5800	10.6500	11.6700	-31.353%	43	263	-23.222%
2025-05-21	16.9500	17.6400	16.9500	17.0000	-8.356%	21	225	-47.294%
2025-05-20	18.7500	20.8000	18.5000	18.5500	-1.330%	88	218	-51.698%
2025-05-16	19.9100	19.9100	18.8000	18.8000	-1.053%	14	275	-52.340%
2025-05-15	19.0100	19.0100	18.8500	19.0000	+5.556%	88	277	-52.842%
2025-05-14	17.2000	18.0000	16.7500	18.0000	+12.289%	34	190	-50.222%
2025-05-13	15.1700	16.7000	15.0000	16.0300	-19.850%	40	190	-44.105%
2025-05-12	20.6100	20.6100	20.0000	20.0000	+36.519%	2	164	-55.200%
2025-05-07	14.7000	15.0200	14.6500	14.6500	-3.300%	28	162	-38.840%
2025-05-06	15.9000	15.9000	15.1500	15.1500	-1.110%	7	158	-40.858%
2025-05-05	15.6000	15.6000	15.3200	15.3200	-4.667%	5	156	-41.514%
2025-05-02	16.0500	16.0700	16.0500	16.0700	+7.133%	26	154	-44.244%
2025-05-01	15.4300	15.4300	15.0000	15.0000	-1.510%	8	145	-40.267%
2025-04-30	16.2000	16.8500	15.2000	15.2300	-7.134%	14	137	-41.169%
2025-04-29	16.4000	16.4000	16.4000	16.4000	-0.606%	2	133	-45.366%
2025-04-28	16.5000	16.5000	16.5000	16.5000	-1.961%	1	133	-45.697%
2025-04-25	16.5000	16.8500	16.4200	16.8300	+0.778%	32	132	-46.762%
2025-04-24	16.9100	16.9100	16.1000	16.7000	+4.050%	11	131	-46.347%
2025-04-23	17.0000	17.0000	16.0000	16.0500	-21.669%	79	125	-44.174%
2025-04-21	20.5600	20.8000	20.4900	20.4900	-6.694%	8	51	-56.271%
2025-04-15	23.7500	23.7500	21.9600	21.9600	+10.909%	12	57	-59.199%
2025-04-11	20.1800	20.3000	19.8000	19.8000	0.000%	48	57	-54.747%
2025-04-10	19.8000	19.8000	19.8000	19.8000	+2.804%	2	33	-54.747%
2025-04-09	19.2600	19.2600	19.2600	19.2600	-3.216%	6	31	-53.479%
2025-04-08	21.6000	21.6000	19.9000	19.9000	-19.596%	6	25	-54.975%
2025-04-07	24.7500	24.7500	24.7500	24.7500	-1.000%	2	29	-63.798%
2025-04-04	25.0000	25.0000	25.0000	25.0000	-1.768%	4	31	-64.160%
2025-04-03	26.0000	26.0000	25.4500	25.4500	-14.940%	3	33	-64.794%
2025-03-28	29.9200	29.9200	29.9200	29.9200	-4.103%	4	30	-70.053%
2025-03-17	28.7000	31.2000	28.7000	31.2000	+5.619%	2	28	-71.282%
2025-03-11	29.5400	29.5400	29.5400	29.5400	-8.545%	1	27	-69.668%
2025-03-10	32.3000	32.3000	32.3000	32.3000	+16.480%	2	26	-72.260%
2025-03-06	27.7300	27.7300	27.7300	27.7300	+23.684%	10	24	-67.688%
2025-03-04	22.4200	22.4200	22.4200	22.4200	-1.882%	10	30	-60.036%
2025-03-03	23.7400	23.7400	22.8500	22.8500	-11.776%	3	20	-60.788%
2025-02-28	27.3500	27.3900	25.9000	25.9000	-20.062%	22	20	-65.405%
2025-02-26	33.6500	33.6500	32.4000	32.4000	-2.849%	3	22	-72.346%
2025-02-24	33.3500	33.3500	33.3500	33.3500	+6.994%	1	23	-73.133%
2025-02-21	31.8000	31.8000	31.1700	31.1700	+2.197%	6	22	-71.254%
2025-01-30	30.5000	30.5000	30.5000	30.5000	-33.011%	4	15	-70.623%
2024-12-09	45.5700	45.5700	45.5300	45.5300	+15.033%	12	15	-80.321%
2024-12-06	39.5800	39.5800	39.5800	39.5800	+16.070%	20	27	-77.362%
2024-11-21	34.1000	34.1000	34.1000	34.1000	+7.402%	1	18	-73.724%
2024-11-19	32.1000	32.1000	31.7500	31.7500	-11.189%	4	18	-71.780%
2024-11-14	32.9800	35.7500	32.9800	35.7500	+20.128%	17	14	-74.937%
2024-11-12	33.0000	33.0000	29.7600	29.7600	-11.429%	4	5	-69.892%
2024-11-11	33.6000	33.6000	33.6000	33.6000	-16.021%	2	3	-73.333%
2024-11-07	40.0100	40.0100	40.0100	40.0100	0.000%	1	1	-77.606%