Dark

ENPH20270115C45
ENPH Jan 15 2027 45.00 Call (ENPH270115C00045000)
option OPRA

EOD

Sep 2, 2026

3.300.000%(0.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3000	3.3000	2.8100	3.3000	0.000%	40	4,185	0.000%
2026-09-01	3.5000	3.5000	3.0500	3.3000	-7.563%	88	4,166	0.000%
2026-08-31	3.8500	4.0200	3.5500	3.5700	-13.976%	83	4,201	-7.563%
2026-08-28	4.6700	4.6700	3.9000	4.1500	-18.945%	368	4,183	-20.482%
2026-08-27	4.8400	5.1200	4.7700	5.1200	+19.070%	351	4,276	-35.547%
2026-08-26	4.4500	4.4500	4.2500	4.3000	-7.725%	16	4,162	-23.256%
2026-08-25	4.3000	4.6600	4.3000	4.6600	+5.909%	15	4,169	-29.185%
2026-08-24	4.5000	4.5000	4.4000	4.4000	-13.725%	35	4,164	-25.000%
2026-08-21	5.2000	5.4000	4.8500	5.1000	+6.029%	34	4,156	-35.294%
2026-08-20	4.9000	4.9100	4.8000	4.8100	-5.686%	887	4,128	-31.393%
2026-08-19	5.2700	5.3500	5.1000	5.1000	+10.870%	10	4,745	-35.294%
2026-08-18	5.0000	5.0100	4.6000	4.6000	-14.815%	21	4,740	-28.261%
2026-08-17	5.6000	5.7000	5.4000	5.4000	-13.600%	23	4,737	-38.889%
2026-08-14	7.1000	7.1000	6.2000	6.2500	-4.288%	7	4,747	-47.200%
2026-08-13	6.7500	6.7500	6.5300	6.5300	-6.581%	8	4,751	-49.464%
2026-08-12	6.9900	6.9900	6.9900	6.9900	-7.417%	1	4,753	-52.790%
2026-08-11	7.9000	7.9300	7.5500	7.5500	+2.027%	1,623	4,753	-56.291%
2026-08-10	7.7500	7.7500	7.4000	7.4000	-6.329%	23	3,153	-55.405%
2026-08-07	7.9400	8.2500	7.1500	7.9000	+6.757%	590	3,166	-58.228%
2026-08-06	7.4000	7.4000	7.4000	7.4000	+5.413%	1	2,757	-55.405%
2026-08-05	7.5700	7.8000	6.9900	7.0200	-19.310%	42	2,757	-52.991%
2026-08-04	7.3500	8.7000	7.3500	8.7000	+23.404%	35	2,769	-62.069%
2026-08-03	5.6500	7.1500	5.6500	7.0500	+16.529%	42	2,759	-53.191%
2026-07-31	5.9900	6.0500	5.9900	6.0500	+6.140%	2	2,767	-45.455%
2026-07-30	5.1500	5.7000	5.1500	5.7000	+15.854%	37	2,767	-42.105%
2026-07-29	7.0000	7.0000	4.9200	4.9200	-14.435%	5	2,777	-32.927%
2026-07-28	5.7000	6.0000	5.7000	5.7500	-12.214%	55	2,778	-42.609%
2026-07-27	6.1400	6.6700	6.1400	6.5500	-12.667%	24	2,769	-49.618%
2026-07-23	7.1600	7.6500	7.1600	7.5000	-13.295%	17	2,775	-56.000%
2026-07-21	8.2800	8.6500	8.0000	8.6500	+1.170%	12	2,780	-61.850%
2026-07-20	8.5000	8.6500	8.5000	8.5500	-9.524%	3	2,770	-61.404%
2026-07-17	9.1300	9.6200	9.1300	9.4500	+5.469%	32	2,769	-65.079%
2026-07-16	9.8500	9.8500	8.9600	8.9600	-12.585%	6	2,773	-63.170%
2026-07-15	11.7500	11.7500	10.2500	10.2500	-8.889%	4	2,771	-67.805%
2026-07-14	11.2500	11.2500	11.2500	11.2500	+8.173%	3	2,767	-70.667%
2026-07-13	10.8500	10.8500	10.0000	10.4000	-12.678%	14	2,767	-68.269%
2026-07-10	11.6000	12.0000	11.5500	11.9100	-3.952%	7	2,765	-72.292%
2026-07-09	12.0000	12.5000	12.0000	12.4000	+21.569%	4	2,767	-73.387%
2026-07-08	9.2500	10.2000	9.2500	10.2000	-4.405%	4	2,765	-67.647%
2026-07-07	10.0000	10.7000	9.8400	10.6700	-9.729%	27	2,766	-69.072%
2026-07-06	12.2000	12.2000	11.8200	11.8200	+12.571%	10	2,756	-72.081%
2026-07-02	13.5000	13.5000	10.5000	10.5000	-21.053%	12	2,756	-68.571%
2026-07-01	14.0000	14.0000	13.3000	13.3000	-9.215%	4	2,756	-75.188%
2026-06-30	15.1000	15.1000	14.3500	14.6500	+1.034%	16	2,755	-77.474%
2026-06-29	14.0800	14.5000	12.5500	14.5000	+9.848%	5	2,759	-77.241%
2026-06-26	13.2000	13.2000	13.2000	13.2000	+6.024%	1	2,759	-75.000%
2026-06-25	12.4500	12.4500	12.4500	12.4500	-7.778%	1	2,760	-73.494%
2026-06-23	15.6500	15.6500	13.5000	13.5000	-13.738%	8	2,761	-75.556%
2026-06-18	15.7500	15.8000	15.6000	15.6500	+4.333%	304	2,759	-78.914%
2026-06-17	15.5500	15.5500	15.0000	15.0000	-28.673%	6	2,759	-78.000%
2026-06-15	21.1000	21.1000	21.0300	21.0300	+11.862%	2	2,759	-84.308%
2026-06-12	18.9200	18.9200	18.8000	18.8000	0.000%	10	2,761	-82.447%
2026-06-11	18.8000	18.8000	18.8000	18.8000	+8.986%	2	2,761	-82.447%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+12.013%	1	2,763	-80.870%
2026-06-09	18.0000	18.0000	15.4000	15.4000	-28.372%	4	2,762	-78.571%
2026-06-05	24.1000	24.1000	21.5000	21.5000	-32.813%	10	2,762	-84.651%
2026-06-03	32.5000	32.5000	32.0000	32.0000	-6.460%	9	2,763	-89.688%
2026-06-02	29.5900	34.3900	29.2900	34.2100	+27.649%	18	2,764	-90.354%
2026-06-01	26.8000	26.8000	26.8000	26.8000	-19.568%	1	2,776	-87.687%
2026-05-29	33.3200	33.3200	33.3200	33.3200	+6.795%	1	2,776	-90.096%
2026-05-28	31.0000	32.9300	31.0000	31.2000	-7.143%	100	2,776	-89.423%
2026-05-27	30.8500	34.0800	30.8500	33.6000	+12.903%	132	2,776	-90.179%
2026-05-26	27.5200	31.3000	27.5200	29.7600	+9.452%	109	2,780	-88.911%
2026-05-22	25.0800	27.1900	25.0800	27.1900	+10.081%	25	2,861	-87.863%
2026-05-21	18.8000	25.6800	18.8000	24.7000	+36.691%	410	2,899	-86.640%
2026-05-20	16.5900	18.2000	16.3500	18.0700	+37.102%	19	2,899	-81.738%
2026-05-19	14.9700	14.9700	12.3000	13.1800	-13.856%	322	2,740	-74.962%
2026-05-18	16.6000	17.4200	15.2000	15.3000	-15.934%	16	2,740	-78.431%
2026-05-15	12.6600	18.6000	12.6600	18.2000	+34.815%	57	2,740	-81.868%
2026-05-14	8.7000	14.6000	8.7000	13.5000	+43.617%	53	2,724	-75.556%
2026-05-13	7.1500	9.4000	7.1500	9.4000	+37.226%	107	2,756	-64.894%
2026-05-12	6.5000	6.9100	6.1900	6.8500	0.000%	15	2,756	-51.825%
2026-05-11	6.4500	7.7500	6.4500	6.8500	+14.167%	51	2,756	-51.825%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+8.893%	1	2,771	-45.000%
2026-05-07	6.0500	6.3500	5.5100	5.5100	-6.293%	22	2,771	-40.109%
2026-05-06	5.4000	5.8800	5.3800	5.8800	-5.161%	9	2,753	-43.878%
2026-05-05	4.5000	6.2000	4.5000	6.2000	+44.186%	630	2,748	-46.774%
2026-05-04	4.2000	4.3000	4.2000	4.3000	-12.955%	7	2,228	-23.256%
2026-05-01	4.7000	4.9400	4.7000	4.9400	+4.000%	6	2,220	-33.198%
2026-04-30	4.2300	4.8500	4.1800	4.7500	+23.698%	46	2,220	-30.526%
2026-04-29	4.2000	4.2000	3.4000	3.8400	-31.429%	806	2,178	-14.063%
2026-04-28	5.8500	5.9500	5.5700	5.6000	-12.500%	51	1,425	-41.071%
2026-04-24	6.5000	6.5000	6.4000	6.4000	-1.690%	3	1,401	-48.438%
2026-04-23	6.2000	6.5100	5.8000	6.5100	+5.000%	7	1,401	-49.309%
2026-04-22	5.6300	6.2000	5.6300	6.2000	+16.323%	5	1,401	-46.774%
2026-04-21	5.8500	5.9000	5.2500	5.3300	-1.296%	112	1,399	-38.086%
2026-04-20	5.0000	5.4000	5.0000	5.4000	+17.391%	52	1,289	-38.889%
2026-04-17	4.4700	4.6000	4.4700	4.6000	+2.908%	11	1,285	-28.261%
2026-04-15	4.6300	5.0000	4.4000	4.4700	+6.429%	20	1,283	-26.174%
2026-04-14	4.3300	4.4000	4.2000	4.2000	+2.439%	11	1,288	-21.429%
2026-04-10	4.0900	4.3500	4.0900	4.1000	+2.500%	6	1,287	-19.512%
2026-04-09	4.4000	4.4000	4.0000	4.0000	-13.978%	7	1,289	-17.500%
2026-04-08	4.9100	4.9100	4.6500	4.6500	+1.087%	4	1,289	-29.032%
2026-04-07	5.0400	5.1000	4.3000	4.6000	-12.381%	12	1,289	-28.261%
2026-04-06	5.8700	5.8700	5.2500	5.2500	-23.021%	39	1,286	-37.143%
2026-04-02	7.3000	7.3000	6.8200	6.8200	-10.850%	9	1,263	-51.613%
2026-04-01	7.5900	7.7500	7.3000	7.6500	+23.188%	19	1,263	-56.863%
2026-03-30	7.4000	7.6000	6.2100	6.2100	-19.871%	32	1,252	-46.860%
2026-03-27	8.3000	8.3000	7.7500	7.7500	-12.921%	5	1,242	-57.419%
2026-03-26	9.4700	9.4700	8.9000	8.9000	-7.772%	6	1,237	-62.921%
2026-03-25	9.2500	10.4700	9.2500	9.6500	+3.209%	30	1,240	-65.803%
2026-03-24	9.0000	9.6000	9.0000	9.3500	+0.214%	9	1,245	-64.706%
2026-03-23	11.5000	11.5000	9.3300	9.3300	-13.611%	114	1,244	-64.630%
2026-03-20	13.2500	13.2500	10.8000	10.8000	+4.147%	15	1,155	-69.444%
2026-03-18	11.0000	11.0000	10.3700	10.3700	-11.368%	2	1,157	-68.177%
2026-03-17	12.5000	12.5000	11.2200	11.7000	-4.490%	5	1,156	-71.795%
2026-03-16	12.0000	12.2600	12.0000	12.2500	+10.460%	6	1,156	-73.061%
2026-03-13	11.7300	11.7300	11.0900	11.0900	+8.195%	2	1,160	-70.243%
2026-03-12	10.3900	10.3900	10.2500	10.2500	-6.393%	2	1,162	-67.805%
2026-03-11	10.9500	10.9500	10.9500	10.9500	+6.105%	2	1,162	-69.863%
2026-03-10	10.4400	10.4400	10.2500	10.3200	+9.206%	7	1,162	-68.023%
2026-03-09	8.8000	9.4500	8.8000	9.4500	-3.077%	17	1,159	-65.079%
2026-03-06	9.0000	9.8000	9.0000	9.7500	+3.175%	13	1,157	-66.154%
2026-03-05	10.4000	10.4000	9.2500	9.4500	-9.656%	111	1,156	-65.079%
2026-03-04	10.4600	10.4600	10.4600	10.4600	+0.384%	12	1,157	-68.451%
2026-03-03	10.3500	10.8000	10.3500	10.4200	-7.788%	4	1,157	-68.330%
2026-03-02	9.4500	11.5000	9.4500	11.3000	+15.897%	32	1,156	-70.796%
2026-02-27	11.8000	11.8000	9.5500	9.7500	-22.000%	70	1,175	-66.154%
2026-02-26	13.3600	13.3600	12.4500	12.5000	-18.301%	3	1,149	-73.600%
2026-02-25	15.1500	15.5000	14.5000	15.3000	+1.526%	10	1,149	-78.431%
2026-02-24	14.6000	15.0700	14.6000	15.0700	+16.371%	21	1,149	-78.102%
2026-02-23	12.9000	12.9800	12.7300	12.9500	+2.372%	92	1,149	-74.517%
2026-02-20	12.1000	12.6500	12.1000	12.6500	+8.120%	19	1,145	-73.913%
2026-02-19	11.5800	11.7000	11.5800	11.7000	-8.379%	12	1,145	-71.795%
2026-02-18	12.8800	12.8800	11.9000	12.7700	-1.769%	8	1,145	-74.158%
2026-02-17	11.0600	13.0000	11.0600	13.0000	+19.485%	65	1,145	-74.615%
2026-02-13	11.7000	11.8200	10.8800	10.8800	-4.729%	15	1,135	-69.669%
2026-02-12	11.9900	11.9900	11.3000	11.4200	-29.288%	9	1,135	-71.103%
2026-02-11	16.2200	16.2200	16.1500	16.1500	+2.215%	15	1,133	-79.567%
2026-02-10	15.7200	16.7000	15.7200	15.8000	+2.731%	24	1,134	-79.114%
2026-02-09	15.0000	15.3800	15.0000	15.3800	+6.806%	24	1,157	-78.544%
2026-02-06	15.8500	16.7000	14.4000	14.4000	+8.108%	13	1,157	-77.083%
2026-02-05	15.0000	15.0000	13.3200	13.3200	-21.693%	9	1,155	-75.225%
2026-02-04	13.6500	17.5500	13.5500	17.0100	+125.298%	225	1,161	-80.600%
2026-02-03	7.0000	7.9300	7.0000	7.5500	+11.029%	40	1,205	-56.291%
2026-02-02	6.8600	6.8800	6.7100	6.8000	-7.231%	146	1,214	-51.471%
2026-01-30	7.3300	7.3300	7.3300	7.3300	-6.624%	1	1,114	-54.980%
2026-01-29	8.9800	8.9800	7.4200	7.8500	-16.489%	6	1,114	-57.962%
2026-01-28	9.6000	9.6000	9.1500	9.4000	+4.444%	27	1,113	-64.894%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+4.651%	1	1,113	-63.333%
2026-01-26	8.4900	8.6000	8.3500	8.6000	-2.273%	6	1,114	-61.628%
2026-01-23	10.0700	10.0700	8.8000	8.8000	-7.368%	12	1,111	-62.500%
2026-01-22	7.6500	9.7000	7.6500	9.5000	+38.686%	53	1,104	-65.263%
2026-01-21	6.5000	6.8500	6.4500	6.8500	+10.306%	5	1,100	-51.825%
2026-01-20	6.9500	6.9500	6.2100	6.2100	-4.462%	7	1,098	-46.860%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,092	-49.231%
2026-01-15	7.0600	7.0600	6.6000	6.8000	-6.207%	365	1,092	-51.471%
2026-01-14	7.4000	7.4000	7.2000	7.2500	+0.694%	102	733	-54.483%
2026-01-13	7.0400	7.2000	7.0000	7.2000	-7.810%	3	679	-54.167%
2026-01-12	7.2000	7.8100	7.2000	7.8100	+19.785%	6	677	-57.746%
2026-01-09	6.5200	6.5200	6.5200	6.5200	-8.169%	1	676	-49.387%
2026-01-08	6.8100	7.1000	6.8100	7.1000	+17.355%	14	677	-53.521%
2026-01-07	6.0500	6.0500	6.0500	6.0500	-11.679%	1	675	-45.455%
2026-01-06	6.6400	7.1000	6.6400	6.8500	+7.874%	6	675	-51.825%
2026-01-05	5.7200	6.3500	5.7200	6.3500	-2.458%	12	679	-48.031%
2026-01-02	5.7800	6.5100	5.7800	6.5100	+22.830%	3	672	-49.309%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-7.504%	10	681	-37.736%
2025-12-30	5.9000	5.9000	5.7300	5.7300	-4.500%	37	681	-42.408%
2025-12-29	6.0500	6.1000	6.0000	6.0000	+2.564%	29	695	-45.000%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+3.908%	1	699	-43.590%
2025-12-24	5.6300	5.6300	5.6300	5.6300	+4.259%	8	707	-41.385%
2025-12-23	5.7000	5.7000	5.4000	5.4000	-10.000%	2	707	-38.889%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+0.503%	2	706	-45.000%
2025-12-18	6.2400	6.2500	5.9700	5.9700	+5.664%	4	704	-44.724%
2025-12-17	6.2000	6.2000	5.6500	5.6500	+1.619%	2	704	-41.593%
2025-12-16	5.6000	5.6000	5.5600	5.5600	-0.358%	2	703	-40.647%
2025-12-15	5.4700	5.5800	5.4700	5.5800	-10.000%	2	703	-40.860%
2025-12-11	6.2000	6.2000	6.2000	6.2000	-0.958%	1	702	-46.774%
2025-12-10	6.3500	6.3500	6.2600	6.2600	+15.926%	2	703	-47.284%
2025-12-08	5.5000	5.5000	5.3700	5.4000	-10.000%	4	702	-38.889%
2025-12-05	6.1000	6.1000	6.0000	6.0000	+16.279%	4	704	-45.000%
2025-12-04	5.0100	5.1600	5.0100	5.1600	+9.787%	4	702	-36.047%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+0.213%	1	704	-29.787%
2025-12-01	4.6900	4.6900	4.6900	4.6900	+1.515%	1	703	-29.638%
2025-11-28	4.6200	4.6200	4.6200	4.6200	+6.697%	2	702	-28.571%
2025-11-26	4.3000	4.3300	4.3000	4.3300	-6.882%	8	704	-23.788%
2025-11-25	4.1000	4.6500	4.1000	4.6500	+13.415%	3	704	-29.032%
2025-11-24	4.0000	4.1100	3.9800	4.1000	-1.914%	5	703	-19.512%
2025-11-21	3.9000	4.3400	3.9000	4.1800	+3.210%	40	703	-21.053%
2025-11-20	4.0000	4.0500	4.0000	4.0500	-7.955%	2	696	-18.519%
2025-11-17	4.8500	4.8500	4.4000	4.4000	-15.385%	14	695	-25.000%
2025-11-14	4.6700	5.2000	4.6700	5.2000	+4.000%	5	704	-36.538%
2025-11-13	5.1000	5.1000	5.0000	5.0000	-18.033%	2	709	-34.000%
2025-11-11	6.1100	6.4000	6.0000	6.1000	-11.594%	10	709	-45.902%
2025-11-10	6.8200	6.9000	6.8200	6.9000	+30.189%	4	713	-52.174%
2025-11-07	5.6000	5.6000	5.3000	5.3000	-11.667%	6	713	-37.736%
2025-11-06	6.8000	6.8000	6.0000	6.0000	-6.250%	2	712	-45.000%
2025-11-05	5.8100	6.6000	5.8100	6.4000	+25.245%	13	710	-48.438%
2025-11-04	5.1100	5.1100	5.1100	5.1100	-1.731%	10	715	-35.421%
2025-11-03	5.5000	5.6000	5.2000	5.2000	-4.587%	5	700	-36.538%
2025-10-31	5.6800	5.7000	5.4500	5.4500	-6.034%	4	700	-39.450%
2025-10-30	5.7500	5.8000	5.5000	5.8000	-1.193%	44	700	-43.103%
2025-10-29	6.6500	6.6500	5.8700	5.8700	-34.778%	72	717	-43.782%
2025-10-28	9.0300	9.4000	8.8500	9.0000	-5.263%	60	729	-63.333%
2025-10-27	9.5000	9.5000	9.5000	9.5000	+14.873%	12	698	-65.263%
2025-10-23	8.2700	8.2700	8.2700	8.2700	-8.619%	1	698	-60.097%
2025-10-21	9.0500	9.0500	9.0500	9.0500	+2.841%	3	699	-63.536%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-7.075%	1	701	-62.500%
2025-10-15	10.0000	10.0000	9.4700	9.4700	+16.054%	2	701	-65.153%
2025-10-13	8.3200	8.3200	8.1600	8.1600	+5.974%	3	703	-59.559%
2025-10-10	8.6500	8.9000	7.6000	7.7000	-14.349%	17	703	-57.143%
2025-10-09	9.1500	10.0200	8.8500	8.9900	+5.765%	41	705	-63.293%
2025-10-08	8.4000	8.5000	8.3300	8.5000	-7.205%	13	687	-61.176%
2025-10-06	9.2500	9.2500	9.1600	9.1600	-1.822%	2	685	-63.974%
2025-10-02	9.3300	9.3300	9.3300	9.3300	+3.667%	1	686	-64.630%
2025-10-01	9.1900	9.1900	9.0000	9.0000	+11.801%	9	686	-63.333%
2025-09-30	8.4400	8.4400	8.0000	8.0500	-6.395%	11	689	-59.006%
2025-09-29	8.8000	8.8000	8.6000	8.6000	-0.578%	5	680	-61.628%
2025-09-26	8.6500	8.6500	8.6500	8.6500	-5.154%	5	678	-61.850%
2025-09-25	8.8600	9.1200	8.8600	9.1200	-7.411%	3	678	-63.816%
2025-09-24	9.6700	9.9000	9.6700	9.8500	0.000%	26	676	-66.497%
2025-09-23	11.5700	11.5700	9.6500	9.8500	-9.384%	22	656	-66.497%
2025-09-22	11.0000	11.1500	10.8700	10.8700	+10.580%	8	646	-69.641%
2025-09-19	10.0000	10.0000	9.8300	9.8300	-3.627%	16	649	-66.429%
2025-09-18	9.6000	10.2000	9.4000	10.2000	-8.929%	15	644	-67.647%
2025-09-17	10.3500	11.2000	10.2600	11.2000	+7.177%	12	646	-70.536%
2025-09-16	10.3500	10.4500	10.2000	10.4500	+8.854%	18	642	-68.421%
2025-09-15	9.4500	9.9500	9.3500	9.6000	+1.587%	31	640	-65.625%
2025-09-12	9.4700	9.7500	9.4500	9.4500	+3.846%	3	637	-65.079%
2025-09-10	10.3500	10.4000	9.1000	9.1000	-4.211%	6	637	-63.736%
2025-09-09	10.2700	10.2700	9.0500	9.5000	-5.095%	3	637	-65.263%
2025-09-08	10.0100	10.0100	10.0100	10.0100	-6.884%	5	637	-67.033%
2025-09-05	10.2500	10.7500	10.2500	10.7500	+25.731%	69	637	-69.302%
2025-09-04	8.6800	8.6800	8.5500	8.5500	-8.065%	13	583	-61.404%
2025-09-03	9.5800	9.5800	9.3000	9.3000	+3.911%	14	587	-64.516%
2025-09-02	8.7200	8.9500	8.6000	8.9500	-5.291%	5	585	-63.128%
2025-08-29	9.4300	9.5500	9.3600	9.4500	-0.316%	11	578	-65.079%
2025-08-28	9.6500	9.6500	9.4800	9.4800	0.000%	6	578	-65.190%
2025-08-27	9.5000	9.5000	9.4800	9.4800	-7.961%	3	582	-65.190%
2025-08-26	10.3000	10.3000	10.3000	10.3000	+4.040%	1	580	-67.961%
2025-08-25	10.2000	10.5000	9.7500	9.9000	-1.198%	24	580	-66.667%
2025-08-22	9.7000	10.0500	9.2500	10.0200	+28.462%	21	559	-67.066%
2025-08-21	8.2500	8.2500	7.8000	7.8000	-9.827%	4	562	-57.692%
2025-08-20	9.0000	9.1500	8.6000	8.6500	-1.143%	5	561	-61.850%
2025-08-19	8.8200	8.8200	8.4000	8.7500	+0.575%	17	560	-62.286%
2025-08-18	8.8700	8.8700	8.5500	8.7000	+5.455%	14	562	-62.069%
2025-08-15	7.4000	9.3000	7.2000	8.2500	+24.060%	17	556	-60.000%
2025-08-14	7.0000	7.0000	6.3800	6.6500	-14.744%	24	562	-50.376%
2025-08-13	7.6000	8.0000	7.6000	7.8000	+6.849%	19	569	-57.692%
2025-08-12	6.8000	7.3000	6.8000	7.3000	+4.735%	5	559	-54.795%
2025-08-11	7.7000	7.7000	6.9700	6.9700	+0.288%	5	558	-52.654%
2025-08-08	6.8500	6.9500	6.8500	6.9500	+3.886%	20	559	-52.518%
2025-08-07	6.7500	6.7500	6.5900	6.6900	+16.348%	7	546	-50.673%
2025-08-06	6.4000	6.4000	5.7500	5.7500	-10.853%	9	543	-42.609%
2025-08-04	6.4500	6.7000	6.3100	6.4500	+2.381%	20	541	-48.837%
2025-08-01	6.5000	6.5000	6.3000	6.3000	-7.353%	6	534	-47.619%
2025-07-31	7.0000	7.0000	6.8000	6.8000	-9.333%	15	528	-51.471%
2025-07-30	7.1200	7.5000	7.1200	7.5000	+2.740%	23	538	-56.000%
2025-07-29	7.3000	7.3000	7.3000	7.3000	-7.595%	1	540	-54.795%
2025-07-28	8.0500	8.0500	7.9000	7.9000	-4.242%	11	541	-58.228%
2025-07-25	8.4100	8.4100	8.2500	8.2500	-2.712%	7	535	-60.000%
2025-07-24	9.1500	9.1500	8.2500	8.4800	-3.086%	18	535	-61.085%
2025-07-23	10.1000	10.2500	8.5000	8.7500	-33.962%	66	529	-62.286%
2025-07-22	12.0000	13.3000	11.9400	13.2500	+18.834%	42	497	-75.094%
2025-07-21	12.0500	12.0500	11.1500	11.1500	+2.765%	14	492	-70.404%
2025-07-18	10.9700	10.9700	10.8500	10.8500	-2.076%	2	481	-69.585%
2025-07-17	11.0800	11.0800	11.0800	11.0800	+0.544%	1	479	-70.217%
2025-07-16	12.0000	12.0000	11.0000	11.0200	-6.610%	32	479	-70.054%
2025-07-15	12.5000	13.0400	11.8000	11.8000	-14.182%	30	475	-72.034%
2025-07-14	13.5300	13.7500	12.7900	13.7500	+4.088%	28	470	-76.000%
2025-07-11	13.3900	13.3900	13.2100	13.2100	-4.621%	6	457	-75.019%
2025-07-10	14.6900	14.6900	13.8500	13.8500	+0.727%	4	452	-76.173%
2025-07-09	13.4000	14.1000	13.3500	13.7500	+9.127%	63	455	-76.000%
2025-07-08	12.5500	12.7000	12.3000	12.6000	-10.000%	24	393	-73.810%
2025-07-07	13.7500	14.0000	13.5000	14.0000	-0.709%	5	375	-76.429%
2025-07-03	14.0000	14.7500	13.8000	14.1000	+17.992%	21	369	-76.596%
2025-07-02	12.9000	13.7000	11.9500	11.9500	-8.077%	46	369	-72.385%
2025-07-01	12.5500	13.1500	11.6000	13.0000	+7.616%	30	337	-74.615%
2025-06-30	11.8300	12.0800	11.6000	12.0800	-7.786%	14	311	-72.682%
2025-06-27	12.7800	13.1000	12.0000	13.1000	-8.838%	28	310	-74.809%
2025-06-26	14.1000	14.5000	13.2500	14.3700	+22.090%	57	301	-77.035%
2025-06-24	9.7500	11.7700	9.7500	11.7700	+17.114%	9	275	-71.963%
2025-06-23	10.0000	10.1000	10.0000	10.0500	-2.427%	21	278	-67.164%
2025-06-20	11.0000	11.0000	10.3000	10.3000	-1.152%	64	257	-67.961%
2025-06-18	10.4500	10.7000	10.2500	10.4200	+7.423%	28	246	-68.330%
2025-06-17	10.1500	10.8000	8.6600	9.7000	-38.646%	66	246	-65.979%
2025-06-16	15.8100	15.8100	15.8100	15.8100	-0.566%	1	242	-79.127%
2025-06-13	15.7000	15.9000	15.7000	15.9000	+5.648%	18	242	-79.245%
2025-06-12	15.6600	15.6600	15.0500	15.0500	-5.643%	8	241	-78.073%
2025-06-10	16.1700	16.9700	15.9500	15.9500	+11.305%	19	240	-79.310%
2025-06-06	13.5300	14.3300	13.5300	14.3300	-2.051%	34	255	-76.971%
2025-06-05	14.6300	14.6300	14.6300	14.6300	-1.812%	4	255	-77.444%
2025-06-04	14.9000	14.9000	14.9000	14.9000	0.000%	5	251	-77.852%
2025-06-03	13.6800	14.9000	13.6800	14.9000	+11.194%	13	251	-77.852%
2025-06-02	13.2300	13.4000	13.1700	13.4000	+5.098%	5	263	-75.373%
2025-05-30	11.2500	12.7500	11.2500	12.7500	+8.974%	40	266	-74.118%
2025-05-29	11.6000	11.7000	11.6000	11.7000	-2.905%	2	284	-71.795%
2025-05-28	12.0000	12.0500	11.9800	12.0500	-5.638%	8	283	-72.614%
2025-05-27	12.5000	12.7700	12.5000	12.7700	+2.984%	12	284	-74.158%
2025-05-23	11.6800	12.8800	11.6500	12.4000	+6.255%	66	263	-73.387%
2025-05-22	10.6500	12.5800	10.6500	11.6700	-31.353%	43	263	-71.722%
2025-05-21	16.9500	17.6400	16.9500	17.0000	-8.356%	21	225	-80.588%
2025-05-20	18.7500	20.8000	18.5000	18.5500	-1.330%	88	218	-82.210%
2025-05-16	19.9100	19.9100	18.8000	18.8000	-1.053%	14	275	-82.447%
2025-05-15	19.0100	19.0100	18.8500	19.0000	+5.556%	88	277	-82.632%
2025-05-14	17.2000	18.0000	16.7500	18.0000	+12.289%	34	190	-81.667%
2025-05-13	15.1700	16.7000	15.0000	16.0300	-19.850%	40	190	-79.414%
2025-05-12	20.6100	20.6100	20.0000	20.0000	+36.519%	2	164	-83.500%
2025-05-07	14.7000	15.0200	14.6500	14.6500	-3.300%	28	162	-77.474%
2025-05-06	15.9000	15.9000	15.1500	15.1500	-1.110%	7	158	-78.218%
2025-05-05	15.6000	15.6000	15.3200	15.3200	-4.667%	5	156	-78.460%
2025-05-02	16.0500	16.0700	16.0500	16.0700	+7.133%	26	154	-79.465%
2025-05-01	15.4300	15.4300	15.0000	15.0000	-1.510%	8	145	-78.000%
2025-04-30	16.2000	16.8500	15.2000	15.2300	-7.134%	14	137	-78.332%
2025-04-29	16.4000	16.4000	16.4000	16.4000	-0.606%	2	133	-79.878%
2025-04-28	16.5000	16.5000	16.5000	16.5000	-1.961%	1	133	-80.000%
2025-04-25	16.5000	16.8500	16.4200	16.8300	+0.778%	32	132	-80.392%
2025-04-24	16.9100	16.9100	16.1000	16.7000	+4.050%	11	131	-80.240%
2025-04-23	17.0000	17.0000	16.0000	16.0500	-21.669%	79	125	-79.439%
2025-04-21	20.5600	20.8000	20.4900	20.4900	-6.694%	8	51	-83.895%
2025-04-15	23.7500	23.7500	21.9600	21.9600	+10.909%	12	57	-84.973%
2025-04-11	20.1800	20.3000	19.8000	19.8000	0.000%	48	57	-83.333%
2025-04-10	19.8000	19.8000	19.8000	19.8000	+2.804%	2	33	-83.333%
2025-04-09	19.2600	19.2600	19.2600	19.2600	-3.216%	6	31	-82.866%
2025-04-08	21.6000	21.6000	19.9000	19.9000	-19.596%	6	25	-83.417%
2025-04-07	24.7500	24.7500	24.7500	24.7500	-1.000%	2	29	-86.667%
2025-04-04	25.0000	25.0000	25.0000	25.0000	-1.768%	4	31	-86.800%
2025-04-03	26.0000	26.0000	25.4500	25.4500	-14.940%	3	33	-87.033%
2025-03-28	29.9200	29.9200	29.9200	29.9200	-4.103%	4	30	-88.971%
2025-03-17	28.7000	31.2000	28.7000	31.2000	+5.619%	2	28	-89.423%
2025-03-11	29.5400	29.5400	29.5400	29.5400	-8.545%	1	27	-88.829%
2025-03-10	32.3000	32.3000	32.3000	32.3000	+16.480%	2	26	-89.783%
2025-03-06	27.7300	27.7300	27.7300	27.7300	+23.684%	10	24	-88.100%
2025-03-04	22.4200	22.4200	22.4200	22.4200	-1.882%	10	30	-85.281%
2025-03-03	23.7400	23.7400	22.8500	22.8500	-11.776%	3	20	-85.558%
2025-02-28	27.3500	27.3900	25.9000	25.9000	-20.062%	22	20	-87.259%
2025-02-26	33.6500	33.6500	32.4000	32.4000	-2.849%	3	22	-89.815%
2025-02-24	33.3500	33.3500	33.3500	33.3500	+6.994%	1	23	-90.105%
2025-02-21	31.8000	31.8000	31.1700	31.1700	+2.197%	6	22	-89.413%
2025-01-30	30.5000	30.5000	30.5000	30.5000	-33.011%	4	15	-89.180%
2024-12-09	45.5700	45.5700	45.5300	45.5300	+15.033%	12	15	-92.752%
2024-12-06	39.5800	39.5800	39.5800	39.5800	+16.070%	20	27	-91.662%
2024-11-21	34.1000	34.1000	34.1000	34.1000	+7.402%	1	18	-90.323%
2024-11-19	32.1000	32.1000	31.7500	31.7500	-11.189%	4	18	-89.606%
2024-11-14	32.9800	35.7500	32.9800	35.7500	+20.128%	17	14	-90.769%
2024-11-12	33.0000	33.0000	29.7600	29.7600	-11.429%	4	5	-88.911%
2024-11-11	33.6000	33.6000	33.6000	33.6000	-16.021%	2	3	-90.179%
2024-11-07	40.0100	40.0100	40.0100	40.0100	0.000%	1	1	-91.752%