Dark

ENPH20270115C40
ENPH Jan 15 2027 40.00 Call (ENPH270115C00040000)
option OPRA

EOD

Sep 2, 2026

4.60+5.505%(+0.24)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.7500	4.7500	4.0000	4.6000	+5.505%	79	3,049	0.000%
2026-09-01	4.7000	4.8500	4.2500	4.3600	-14.510%	102	3,011	+5.505%
2026-08-31	5.3500	5.3500	5.0000	5.1000	-9.735%	115	3,017	-9.804%
2026-08-28	6.4000	6.4000	5.4000	5.6500	-11.024%	133	3,031	-18.584%
2026-08-27	6.7000	7.0500	6.2000	6.3500	-2.157%	173	2,974	-27.559%
2026-08-26	6.2700	6.5700	5.7800	6.4900	+8.710%	133	2,983	-29.122%
2026-08-25	5.9000	6.3000	5.9000	5.9700	+0.336%	42	2,986	-22.948%
2026-08-24	6.6000	6.6000	5.9500	5.9500	-13.139%	24	2,996	-22.689%
2026-08-21	7.3000	7.4000	6.2600	6.8500	+9.600%	44	2,981	-32.847%
2026-08-20	6.5500	6.5500	6.2500	6.2500	-11.348%	6	2,949	-26.400%
2026-08-19	6.9000	7.0500	6.6300	7.0500	+12.800%	7	2,950	-34.752%
2026-08-18	6.7500	6.7500	6.2500	6.2500	-11.972%	19	2,957	-26.400%
2026-08-17	7.1000	7.1500	6.9500	7.1000	-13.939%	12	2,964	-35.211%
2026-08-14	9.6000	9.6000	8.2500	8.2500	-6.250%	41	2,968	-44.242%
2026-08-12	9.2000	9.2000	8.7500	8.8000	-11.111%	108	2,949	-47.727%
2026-08-11	9.8000	9.9000	9.8000	9.9000	+5.319%	4	2,951	-53.535%
2026-08-10	9.9000	9.9000	9.2000	9.4000	-5.717%	8	2,950	-51.064%
2026-08-07	9.1500	10.4500	9.0500	9.9700	+12.655%	32	2,952	-53.862%
2026-08-06	8.6500	8.8500	8.6000	8.8500	+4.734%	9	2,952	-48.023%
2026-08-05	9.2600	10.1400	8.4500	8.4500	-17.157%	106	2,958	-45.562%
2026-08-04	9.0000	10.5500	9.0000	10.2000	+15.909%	43	2,958	-54.902%
2026-08-03	8.3700	8.8000	8.1500	8.8000	+13.842%	43	2,941	-47.727%
2026-07-31	7.8700	7.8700	7.4000	7.7300	+5.170%	32	2,939	-40.492%
2026-07-30	6.6800	7.3500	6.6800	7.3500	+19.125%	16	2,935	-37.415%
2026-07-29	8.1000	8.1000	6.1700	6.1700	-20.387%	34	2,943	-25.446%
2026-07-28	7.3000	7.7500	7.3000	7.7500	-5.488%	42	2,965	-40.645%
2026-07-27	7.8000	8.3000	7.3500	8.2000	+6.494%	108	2,973	-43.902%
2026-07-24	8.5200	8.5200	7.7000	7.7000	-14.444%	75	2,977	-40.260%
2026-07-23	9.4200	9.4200	8.8200	9.0000	-9.548%	11	2,973	-48.889%
2026-07-22	10.0000	10.0500	9.9500	9.9500	-3.398%	27	2,971	-53.769%
2026-07-21	10.3400	10.4000	10.2000	10.3000	+3.000%	54	2,972	-55.340%
2026-07-20	9.9500	10.3100	9.9500	10.0000	-11.111%	23	3,008	-54.000%
2026-07-17	10.0000	11.2600	10.0000	11.2500	+4.749%	3	3,009	-59.111%
2026-07-16	12.1500	12.1500	10.7400	10.7400	-10.723%	58	3,010	-57.169%
2026-07-15	12.8000	12.8000	12.0300	12.0300	-13.948%	4	3,024	-61.762%
2026-07-10	13.9800	13.9800	13.9800	13.9800	+2.118%	1	3,022	-67.096%
2026-07-09	13.7500	14.5000	13.6900	13.6900	+22.232%	20	3,022	-66.399%
2026-07-08	12.1500	12.1500	11.2000	11.2000	-10.400%	28	3,041	-58.929%
2026-07-07	12.0000	12.7000	12.0000	12.5000	-1.420%	32	3,040	-63.200%
2026-07-06	12.3000	12.6800	12.3000	12.6800	+1.197%	2	3,025	-63.722%
2026-07-02	14.2000	14.2000	12.5300	12.5300	-28.359%	12	3,030	-63.288%
2026-07-01	17.4900	17.4900	17.4900	17.4900	-2.291%	4	3,030	-73.699%
2026-06-30	17.0500	17.9000	17.0500	17.9000	+15.484%	4	3,026	-74.302%
2026-06-25	13.7500	15.5000	13.7500	15.5000	-1.961%	41	3,025	-70.323%
2026-06-23	15.8100	15.8100	15.8100	15.8100	-17.225%	11	3,065	-70.904%
2026-06-16	19.1000	19.1000	19.1000	19.1000	-0.313%	1	3,065	-75.916%
2026-06-15	19.1400	19.1600	19.1400	19.1600	-10.884%	11	3,065	-75.992%
2026-06-12	21.5000	21.5000	21.5000	21.5000	+0.986%	2	3,066	-78.605%
2026-06-09	18.1500	21.2900	17.8000	21.2900	-16.016%	10	3,066	-78.394%
2026-06-08	25.1400	25.3500	24.5000	25.3500	+7.461%	3	3,059	-81.854%
2026-06-05	28.0000	28.0000	23.5900	23.5900	-31.365%	42	3,059	-80.500%
2026-06-04	32.0000	34.3700	32.0000	34.3700	+1.088%	9	3,059	-86.616%
2026-06-03	36.3900	36.3900	34.0000	34.0000	-7.584%	6	3,063	-86.471%
2026-06-02	32.6400	36.7900	32.1000	36.7900	+21.620%	15	3,063	-87.497%
2026-06-01	29.7200	30.4500	28.8000	30.2500	-9.701%	44	3,070	-84.793%
2026-05-29	38.4500	38.5000	33.5000	33.5000	-3.874%	8	3,058	-86.269%
2026-05-28	34.0000	37.0000	34.0000	34.8500	-4.363%	7	3,060	-86.801%
2026-05-27	34.0000	37.7100	34.0000	36.4400	+8.034%	42	3,063	-87.377%
2026-05-26	30.2000	34.0100	30.2000	33.7300	+11.874%	22	3,069	-86.362%
2026-05-22	28.8400	31.0500	27.4800	30.1500	+4.687%	20	3,078	-84.743%
2026-05-21	21.5000	28.8900	21.5000	28.8000	+40.214%	111	3,107	-84.028%
2026-05-20	16.3000	20.7500	16.3000	20.5400	+31.836%	22	3,107	-77.605%
2026-05-19	14.8500	16.1000	14.3000	15.5800	-9.260%	36	3,156	-70.475%
2026-05-18	20.0000	20.0000	16.5000	17.1700	-17.053%	33	3,156	-73.209%
2026-05-15	16.7000	21.1700	16.7000	20.7000	+26.994%	51	3,156	-77.778%
2026-05-14	11.3300	16.9000	11.2000	16.3000	+40.275%	115	3,165	-71.779%
2026-05-13	8.8000	11.7100	8.8000	11.6200	+38.333%	132	3,181	-60.413%
2026-05-12	8.0000	8.4000	7.5600	8.4000	-6.355%	26	3,181	-45.238%
2026-05-11	8.0000	9.5000	7.9700	8.9700	+21.053%	129	3,181	-48.718%
2026-05-08	6.9500	7.7000	6.9000	7.4100	+4.809%	32	3,130	-37.922%
2026-05-07	7.7000	7.8200	7.0700	7.0700	-1.942%	17	3,128	-34.936%
2026-05-06	7.2400	7.3500	6.6500	7.2100	-3.221%	15	3,129	-36.200%
2026-05-05	6.3500	7.6500	6.3500	7.4500	+36.697%	27	3,124	-38.255%
2026-05-04	5.9000	5.9000	5.3500	5.4500	-12.097%	7	3,125	-15.596%
2026-05-01	6.0500	6.4500	5.6300	6.2000	+3.333%	204	2,945	-25.806%
2026-04-30	5.5100	6.0000	5.5100	6.0000	+20.000%	40	2,945	-23.333%
2026-04-29	5.7000	5.7000	4.4800	5.0000	-27.954%	147	2,932	-8.000%
2026-04-28	7.3500	7.3500	6.8500	6.9400	-10.452%	99	2,873	-33.718%
2026-04-27	7.8000	7.8000	7.0000	7.7500	+4.447%	139	2,833	-40.645%
2026-04-24	8.1000	8.1000	7.4200	7.4200	+1.923%	8	2,789	-38.005%
2026-04-23	7.7500	8.0000	7.2800	7.2800	-4.587%	37	2,786	-36.813%
2026-04-22	6.8000	7.6300	6.8000	7.6300	+18.847%	23	2,779	-39.712%
2026-04-21	7.2000	7.3400	6.4200	6.4200	-4.179%	114	2,737	-28.349%
2026-04-20	5.8700	6.7000	5.8500	6.7000	+15.517%	110	2,737	-31.343%
2026-04-17	5.5500	6.0500	5.5500	5.8000	+6.422%	56	2,679	-20.690%
2026-04-16	5.2100	5.5000	5.2000	5.4500	-6.034%	62	2,678	-15.596%
2026-04-15	6.0900	6.2500	5.3000	5.8000	+5.455%	40	2,681	-20.690%
2026-04-14	5.7500	5.7500	5.3500	5.5000	+2.804%	56	2,678	-16.364%
2026-04-13	5.4000	5.4500	5.3500	5.3500	+3.883%	49	2,656	-14.019%
2026-04-10	5.3000	5.4000	5.1500	5.1500	-0.962%	57	2,669	-10.680%
2026-04-09	5.7000	5.7000	5.2000	5.2000	-11.414%	50	2,696	-11.538%
2026-04-08	6.6000	6.6000	5.8700	5.8700	-2.167%	147	2,679	-21.635%
2026-04-07	6.3500	6.3500	5.3500	6.0000	-7.121%	168	2,596	-23.333%
2026-04-06	7.3000	7.4000	6.3100	6.4600	-13.867%	60	2,527	-28.793%
2026-04-02	8.8000	9.3500	7.5000	7.5000	-18.919%	71	2,489	-38.667%
2026-04-01	9.3500	9.6100	8.8500	9.2500	+6.444%	34	2,489	-50.270%
2026-03-31	8.3000	8.7000	8.3000	8.6900	+10.560%	28	2,490	-47.066%
2026-03-30	8.8000	8.8000	7.7500	7.8600	-13.816%	20	2,490	-41.476%
2026-03-27	9.6000	10.0000	8.9000	9.1200	-15.163%	57	2,488	-49.561%
2026-03-26	11.1500	11.1500	10.7500	10.7500	-11.885%	13	2,472	-57.209%
2026-03-25	11.0000	12.2000	11.0000	12.2000	+11.927%	2	2,464	-62.295%
2026-03-24	10.8200	11.5700	10.8200	10.9000	-3.965%	9	2,465	-57.798%
2026-03-23	12.9000	12.9000	11.2000	11.3500	-13.027%	35	2,465	-59.471%
2026-03-20	14.7000	14.7000	13.0000	13.0500	+6.531%	8	2,480	-64.751%
2026-03-19	12.0000	12.2500	12.0000	12.2500	-2.157%	20	2,483	-62.449%
2026-03-18	12.6100	12.7500	12.5200	12.5200	-7.259%	41	2,487	-63.259%
2026-03-17	13.8500	14.5000	13.5000	13.5000	-6.897%	5	2,461	-65.926%
2026-03-16	14.6000	14.6000	14.1700	14.5000	+9.765%	12	2,463	-68.276%
2026-03-13	13.8400	14.1300	13.2100	13.2100	+4.841%	18	2,458	-65.178%
2026-03-12	12.6000	12.6000	12.6000	12.6000	-3.374%	2	2,461	-63.492%
2026-03-10	12.1000	13.0400	12.1000	13.0400	+21.190%	33	2,461	-64.724%
2026-03-09	10.4500	11.5000	10.4500	10.7600	-3.498%	37	2,461	-57.249%
2026-03-06	10.7500	11.1500	10.4000	11.1500	-0.889%	12	2,446	-58.744%
2026-03-05	11.9000	11.9000	11.1000	11.2500	-10.359%	188	2,451	-59.111%
2026-03-04	12.5400	12.6500	12.4400	12.5500	+0.803%	26	2,274	-63.347%
2026-03-03	12.6500	12.6500	12.1500	12.4500	-8.456%	9	2,270	-63.052%
2026-03-02	11.8000	14.5000	11.0500	13.6000	+13.333%	8	2,273	-66.176%
2026-02-27	13.4000	13.4000	11.5000	12.0000	-21.001%	90	2,275	-61.667%
2026-02-26	15.9500	16.0500	15.1900	15.1900	-8.659%	20	2,263	-69.717%
2026-02-25	18.0000	18.2000	16.6300	16.6300	-4.425%	33	2,304	-72.339%
2026-02-24	16.9100	17.9500	16.9100	17.4000	+11.467%	17	2,304	-73.563%
2026-02-23	14.8000	15.6100	14.7500	15.6100	+6.335%	27	2,292	-70.532%
2026-02-20	13.2500	15.2400	13.2500	14.6800	+10.376%	9	2,294	-68.665%
2026-02-19	13.3500	13.3500	13.3000	13.3000	-11.037%	2	2,293	-65.414%
2026-02-18	15.1000	15.1000	14.6300	14.9500	+1.014%	13	2,293	-69.231%
2026-02-17	13.2500	15.1300	13.2500	14.8000	+11.278%	91	2,293	-68.919%
2026-02-13	13.5000	14.3000	13.3000	13.3000	+0.758%	31	2,292	-65.414%
2026-02-12	15.2500	15.2500	13.2000	13.2000	-19.018%	37	2,292	-65.152%
2026-02-11	19.1000	19.1000	16.0000	16.3000	-11.268%	12	2,318	-71.779%
2026-02-10	16.9000	19.4500	16.9000	18.3700	+0.383%	28	2,317	-74.959%
2026-02-09	15.8000	18.3000	15.8000	18.3000	+4.571%	41	2,318	-74.863%
2026-02-06	18.0000	18.0000	15.9500	17.5000	+9.375%	16	2,320	-73.714%
2026-02-05	17.7100	19.5000	15.9000	16.0000	-17.949%	49	2,328	-71.250%
2026-02-04	15.9500	20.3000	14.6500	19.5000	+110.129%	711	2,347	-76.410%
2026-02-03	8.1500	9.2800	8.1500	9.2800	+7.283%	75	2,733	-50.431%
2026-02-02	7.8000	8.6500	7.8000	8.6500	-2.700%	69	2,765	-46.821%
2026-01-30	9.5000	9.5000	8.8100	8.8900	-10.202%	21	2,757	-48.256%
2026-01-29	9.6300	9.9000	8.9000	9.9000	-10.000%	54	2,769	-53.535%
2026-01-28	11.5000	11.7000	11.0000	11.0000	+17.021%	48	2,752	-58.182%
2026-01-27	10.1100	11.2000	9.4000	9.4000	-6.931%	40	2,759	-51.064%
2026-01-26	10.3000	10.8500	10.1000	10.1000	-4.986%	24	2,754	-54.455%
2026-01-23	11.7000	12.5000	10.5200	10.6300	-6.426%	124	2,756	-56.726%
2026-01-22	9.5500	11.7200	9.5300	11.3600	+42.000%	170	2,736	-59.507%
2026-01-21	7.8000	8.4000	7.8000	8.0000	+5.541%	8	2,763	-42.500%
2026-01-20	8.5000	8.5000	7.5800	7.5800	-8.121%	50	2,762	-39.314%
2026-01-16	8.0000	8.2500	8.0000	8.2500	+0.610%	725	2,280	-44.242%
2026-01-15	8.2500	8.2500	8.0000	8.2000	-6.606%	8	2,280	-43.902%
2026-01-14	8.7500	9.5500	8.7500	8.7800	+0.343%	24	2,274	-47.608%
2026-01-13	8.2500	8.7500	8.2500	8.7500	-2.778%	46	2,280	-47.429%
2026-01-12	8.5000	9.5000	8.2200	9.0000	+15.385%	198	2,283	-48.889%
2026-01-09	8.4800	8.4800	7.8000	7.8000	-6.363%	17	2,328	-41.026%
2026-01-08	8.2500	8.7000	8.1800	8.3300	+12.568%	90	2,315	-44.778%
2026-01-07	8.0000	8.0000	7.4000	7.4000	-10.303%	26	2,346	-37.838%
2026-01-06	7.7500	8.2500	7.7500	8.2500	+8.268%	151	2,326	-44.242%
2026-01-05	8.0000	8.0000	7.4500	7.6200	-1.677%	73	2,354	-39.633%
2026-01-02	7.5000	8.0000	7.4500	7.7500	+19.231%	39	2,354	-40.645%
2025-12-31	6.6500	6.6500	6.3500	6.5000	-4.692%	16	2,356	-29.231%
2025-12-30	7.1000	7.2000	6.8200	6.8200	-5.931%	7	2,356	-32.551%
2025-12-29	7.2000	7.8400	7.2000	7.2500	+1.826%	12	2,362	-36.552%
2025-12-26	6.8800	7.1500	6.8800	7.1200	-1.111%	32	2,369	-35.393%
2025-12-24	6.8000	7.2000	6.8000	7.2000	+9.924%	11	2,404	-36.111%
2025-12-23	7.3800	7.3800	6.5000	6.5500	-12.667%	13	2,404	-29.771%
2025-12-22	7.7000	7.7000	7.2000	7.5000	+1.351%	70	2,397	-38.667%
2025-12-19	7.4500	7.5500	7.4000	7.4000	+2.778%	40	2,359	-37.838%
2025-12-18	7.7000	7.7000	7.2000	7.2000	+8.271%	16	2,340	-36.111%
2025-12-17	7.4500	7.4500	6.6500	6.6500	-2.206%	7	2,348	-30.827%
2025-12-16	6.8500	6.9000	6.8000	6.8000	+1.493%	12	2,348	-32.353%
2025-12-15	6.6000	6.8000	6.5000	6.7000	-10.067%	10	2,359	-31.343%
2025-12-11	7.6000	7.6000	7.4500	7.4500	-3.247%	5	2,365	-38.255%
2025-12-10	7.1500	7.7000	7.1500	7.7000	+13.235%	31	2,367	-40.260%
2025-12-09	7.3000	7.3000	6.8000	6.8000	+1.949%	3	2,386	-32.353%
2025-12-08	6.6500	6.6700	6.5000	6.6700	-0.448%	8	2,388	-31.034%
2025-12-05	7.2000	7.4600	6.7000	6.7000	+1.515%	14	2,390	-31.343%
2025-12-04	5.7200	6.6000	5.7200	6.6000	+16.814%	23	2,385	-30.303%
2025-12-03	5.7500	5.7500	5.5700	5.6500	-3.253%	26	2,383	-18.584%
2025-12-02	5.7500	5.9000	5.6700	5.8400	+0.516%	7	2,399	-21.233%
2025-12-01	5.3000	5.8500	5.3000	5.8100	+5.636%	18	2,401	-20.826%
2025-11-28	5.6300	5.6300	5.5000	5.5000	+6.796%	4	2,397	-16.364%
2025-11-26	5.3500	5.3500	5.1500	5.1500	-0.962%	5	2,392	-10.680%
2025-11-25	5.0000	5.3000	5.0000	5.2000	+6.122%	3	2,392	-11.538%
2025-11-24	5.0000	5.0000	4.8500	4.9000	-4.110%	10	2,390	-6.122%
2025-11-21	4.6500	5.1700	4.6500	5.1100	+13.556%	62	2,386	-9.980%
2025-11-20	5.1700	5.5000	4.5000	4.5000	-11.765%	38	2,392	+2.222%
2025-11-19	5.2400	5.7000	5.0500	5.1000	-14.286%	8	2,397	-9.804%
2025-11-18	5.4000	5.9500	4.9500	5.9500	+13.550%	14	2,396	-22.689%
2025-11-17	5.5500	5.7500	5.2000	5.2400	-12.957%	18	2,391	-12.214%
2025-11-14	5.6500	6.2500	5.6500	6.0200	+0.333%	121	2,389	-23.588%
2025-11-13	6.5300	6.5300	6.0000	6.0000	-12.281%	32	2,389	-23.333%
2025-11-12	6.9000	7.0000	6.8100	6.8400	+2.857%	46	2,363	-32.749%
2025-11-11	8.0000	8.0000	6.6500	6.6500	-18.704%	20	2,376	-30.827%
2025-11-10	7.1000	8.2400	6.9000	8.1800	+21.545%	10	2,383	-43.765%
2025-11-07	6.6100	6.7500	6.0500	6.7300	-8.060%	193	2,389	-31.649%
2025-11-06	7.3500	7.4200	7.0000	7.3200	-5.058%	15	2,290	-37.158%
2025-11-05	7.2000	7.8800	7.1600	7.7100	+32.931%	14	2,285	-40.337%
2025-11-04	6.0000	6.4500	5.8000	5.8000	-4.918%	31	2,286	-20.690%
2025-11-03	6.6000	6.6000	6.1000	6.1000	-8.955%	57	2,253	-24.590%
2025-10-31	6.9000	7.0800	6.5000	6.7000	0.000%	77	2,253	-31.343%
2025-10-30	6.8800	6.9000	6.5500	6.7000	-5.634%	59	2,189	-31.343%
2025-10-29	7.5000	10.1000	7.0000	7.1000	-33.333%	301	2,144	-35.211%
2025-10-28	10.8000	10.8500	10.4000	10.6500	-0.467%	51	2,071	-56.808%
2025-10-27	10.9500	11.0200	8.5000	10.7000	+3.883%	15	2,051	-57.009%
2025-10-24	10.1500	10.6100	10.1500	10.3000	+4.569%	12	2,051	-55.340%
2025-10-23	9.5500	10.0000	9.5500	9.8500	-2.475%	33	2,049	-53.299%
2025-10-22	10.4000	10.7000	9.6000	10.1000	-7.254%	40	2,068	-54.455%
2025-10-21	11.5000	11.5000	10.5500	10.8900	-1.892%	43	2,049	-57.759%
2025-10-20	11.1000	11.7000	11.1000	11.1000	+5.614%	29	2,050	-58.559%
2025-10-17	10.5000	10.7600	10.0500	10.5100	-5.909%	35	2,063	-56.232%
2025-10-16	11.3000	11.5000	11.0000	11.1700	-1.150%	67	2,065	-58.818%
2025-10-15	11.3500	12.5500	10.6000	11.3000	+5.607%	265	2,057	-59.292%
2025-10-14	9.2000	10.7000	9.2000	10.7000	+7.538%	35	2,132	-57.009%
2025-10-13	9.4000	11.0500	9.4000	9.9500	+7.801%	27	2,134	-53.769%
2025-10-10	10.6000	10.6000	8.9000	9.2300	-12.925%	85	2,128	-50.163%
2025-10-09	10.2500	12.0800	10.2500	10.6000	+4.950%	109	2,099	-56.604%
2025-10-08	10.0000	10.1000	9.8000	10.1000	-2.037%	25	2,115	-54.455%
2025-10-07	10.8500	10.9500	10.1400	10.3100	-4.889%	45	2,102	-55.383%
2025-10-06	10.7000	11.0300	10.2000	10.8400	+2.749%	131	2,102	-57.565%
2025-10-03	11.1300	11.6000	10.1500	10.5500	-4.091%	31	2,125	-56.398%
2025-10-02	11.1000	11.1000	10.7100	11.0000	+3.774%	24	2,118	-58.182%
2025-10-01	10.5500	10.8500	10.5500	10.6000	+10.995%	20	2,120	-56.604%
2025-09-30	10.0000	10.7000	9.4100	9.5500	-5.911%	40	2,127	-51.832%
2025-09-29	10.2000	10.5000	10.0700	10.1500	-0.976%	68	2,104	-54.680%
2025-09-26	10.6500	10.6500	9.8500	10.2500	-4.651%	80	2,096	-55.122%
2025-09-25	10.7500	10.7500	10.2700	10.7500	-5.286%	56	2,054	-57.209%
2025-09-24	11.1500	12.0500	11.1500	11.3500	+2.901%	242	2,039	-59.471%
2025-09-23	13.4500	13.4500	10.9500	11.0300	-16.122%	392	2,010	-58.296%
2025-09-22	12.1300	13.2000	11.8500	13.1500	+11.441%	145	1,925	-65.019%
2025-09-19	11.6000	12.0000	11.1000	11.8000	+0.855%	72	1,947	-61.017%
2025-09-18	12.0000	12.0000	11.1000	11.7000	-1.681%	483	1,925	-60.684%
2025-09-17	12.3800	13.2500	11.6500	11.9000	-1.734%	78	1,797	-61.345%
2025-09-16	11.5500	12.2500	11.0000	12.1100	+7.168%	75	1,815	-62.015%
2025-09-15	11.1000	11.6400	10.6800	11.3000	+3.196%	265	1,833	-59.292%
2025-09-12	10.8900	11.5100	10.8900	10.9500	+0.459%	91	1,748	-57.991%
2025-09-11	11.1500	12.0500	10.9000	10.9000	+2.347%	27	1,758	-57.798%
2025-09-10	11.8500	11.8500	10.6500	10.6500	-4.911%	14	1,762	-56.808%
2025-09-09	12.3000	12.3000	10.7000	11.2000	-2.524%	19	1,760	-58.929%
2025-09-08	12.4100	12.4100	11.4000	11.4900	-8.080%	31	1,763	-59.965%
2025-09-05	11.5000	12.5500	10.8000	12.5000	+20.192%	64	1,748	-63.200%
2025-09-04	10.0500	10.4000	9.8000	10.4000	-5.023%	133	1,754	-55.769%
2025-09-03	10.8500	11.1600	10.8500	10.9500	+1.860%	11	1,739	-57.991%
2025-09-02	10.4200	10.9000	10.2000	10.7500	-3.153%	213	1,737	-57.209%
2025-08-29	11.1000	11.1000	10.8900	11.1000	-0.448%	18	1,630	-58.559%
2025-08-28	11.3000	11.5000	10.9000	11.1500	-0.446%	7	1,630	-58.744%
2025-08-27	12.0000	12.0000	11.1500	11.2000	-3.114%	106	1,627	-58.929%
2025-08-26	12.0000	12.1300	10.8100	11.5600	-0.345%	269	1,535	-60.208%
2025-08-25	11.2500	11.7500	11.2500	11.6000	0.000%	14	1,377	-60.345%
2025-08-22	9.9000	11.7300	9.9000	11.6000	+27.753%	239	1,385	-60.345%
2025-08-21	10.0000	10.0000	9.0800	9.0800	-10.980%	7	1,429	-49.339%
2025-08-20	10.3500	10.3600	9.8000	10.2000	-0.488%	234	1,425	-54.902%
2025-08-19	10.2500	10.7000	9.7900	10.2500	-0.966%	80	1,445	-55.122%
2025-08-18	10.7300	11.1500	10.1000	10.3500	+5.397%	50	1,440	-55.556%
2025-08-15	8.2600	10.9000	8.2600	9.8200	+23.212%	118	1,431	-53.157%
2025-08-14	8.4000	8.4000	7.7000	7.9700	-13.370%	256	1,471	-42.284%
2025-08-13	8.3500	9.4200	8.3500	9.2000	+5.747%	82	1,406	-50.000%
2025-08-12	8.4600	8.7100	8.4300	8.7000	+4.819%	41	1,415	-47.126%
2025-08-11	9.2000	9.2000	8.3000	8.3000	+0.606%	61	1,415	-44.578%
2025-08-08	7.8500	8.3000	7.8500	8.2500	+5.096%	63	1,379	-44.242%
2025-08-07	7.2000	8.0500	7.2000	7.8500	+8.276%	44	1,339	-41.401%
2025-08-06	7.3000	7.3000	6.7500	7.2500	-8.112%	61	1,309	-36.552%
2025-08-05	7.6000	8.0200	7.5500	7.8900	+2.468%	33	1,267	-41.698%
2025-08-04	7.7500	7.8000	7.5000	7.7000	-2.532%	9	1,275	-40.260%
2025-08-01	8.4000	8.4000	7.5900	7.9000	-4.242%	49	1,269	-41.772%
2025-07-31	8.5000	8.6200	8.0000	8.2500	-5.714%	157	1,248	-44.242%
2025-07-30	8.6300	9.1500	8.5500	8.7500	-2.453%	102	1,129	-47.429%
2025-07-29	9.3000	9.3000	8.9400	8.9700	-5.579%	64	1,101	-48.718%
2025-07-28	10.1000	10.1000	9.5000	9.5000	-4.810%	72	1,086	-51.579%
2025-07-25	9.2500	10.2000	9.2500	9.9800	-0.200%	82	1,028	-53.908%
2025-07-24	11.2500	11.6000	9.8000	10.0000	-6.716%	59	1,033	-54.000%
2025-07-23	11.9000	12.6500	10.2800	10.7200	-29.705%	518	993	-57.090%
2025-07-22	14.0000	15.4000	13.7900	15.2500	+19.608%	26	584	-69.836%
2025-07-21	13.5700	13.8800	12.7500	12.7500	-3.774%	32	584	-63.922%
2025-07-18	12.8200	13.2500	12.5000	13.2500	+5.746%	8	577	-65.283%
2025-07-17	12.9400	13.5000	12.5300	12.5300	-3.689%	42	574	-63.288%
2025-07-16	13.2000	13.3000	12.8500	13.0100	-4.197%	12	541	-64.643%
2025-07-15	14.4700	15.2000	13.5800	13.5800	-10.658%	45	531	-66.127%
2025-07-14	15.5500	15.7300	14.8900	15.2000	+0.330%	12	491	-69.737%
2025-07-11	15.3500	15.7000	14.5800	15.1500	-4.717%	22	483	-69.637%
2025-07-10	15.8000	16.2700	15.8000	15.9000	+1.923%	18	471	-71.069%
2025-07-09	14.5000	15.6000	14.3000	15.6000	+5.051%	21	465	-70.513%
2025-07-08	14.2300	15.0800	14.0000	14.8500	-7.188%	27	463	-69.024%
2025-07-07	15.4500	16.0000	15.4500	16.0000	-0.312%	16	456	-71.250%
2025-07-03	15.9500	16.6700	15.9500	16.0500	+5.592%	10	453	-71.340%
2025-07-02	15.8000	15.8000	15.1900	15.2000	+2.564%	23	453	-69.737%
2025-07-01	14.3000	15.8500	13.3000	14.8200	+7.236%	62	471	-68.961%
2025-06-30	14.0000	14.6000	13.3500	13.8200	-1.637%	25	437	-66.715%
2025-06-27	15.7200	17.0000	14.0000	14.0500	-13.804%	17	434	-67.260%
2025-06-26	15.9000	16.3000	14.8000	16.3000	+20.295%	30	430	-71.779%
2025-06-25	13.5500	13.5500	13.5500	13.5500	+0.743%	12	437	-66.052%
2025-06-24	12.1000	13.5000	11.6700	13.4500	+21.719%	98	425	-65.799%
2025-06-23	11.9000	12.5000	11.0000	11.0500	-8.299%	16	354	-58.371%
2025-06-20	12.2500	12.5900	12.0000	12.0500	+0.417%	36	344	-61.826%
2025-06-18	12.2500	13.9000	12.0000	12.0000	+1.180%	21	331	-61.667%
2025-06-17	10.7300	15.0000	9.9000	11.8600	-33.446%	129	331	-61.214%
2025-06-16	18.7700	18.7700	17.8200	17.8200	+3.364%	5	255	-74.186%
2025-06-12	17.6500	17.6500	17.2400	17.2400	-7.312%	3	254	-73.318%
2025-06-11	18.3400	18.6000	18.3400	18.6000	+3.621%	17	251	-75.269%
2025-06-10	17.5900	18.6200	17.5900	17.9500	+5.900%	36	259	-74.373%
2025-06-09	16.5600	16.9500	16.5000	16.9500	+11.148%	3	267	-72.861%
2025-06-06	15.3000	15.4300	15.2500	15.2500	-3.051%	8	265	-69.836%
2025-06-05	16.0000	16.0000	15.6000	15.7300	-6.090%	6	263	-70.757%
2025-06-03	15.5000	16.7500	15.5000	16.7500	+13.176%	34	266	-72.537%
2025-05-30	12.9300	14.8000	12.9300	14.8000	+9.792%	56	266	-68.919%
2025-05-29	13.6000	13.6000	13.4500	13.4800	-4.397%	4	252	-65.875%
2025-05-28	14.1000	14.1000	14.1000	14.1000	-1.399%	1	252	-67.376%
2025-05-27	14.2000	14.6200	14.2000	14.3000	+0.704%	40	251	-67.832%
2025-05-23	13.4000	14.4000	13.3000	14.2000	+7.576%	102	200	-67.606%
2025-05-22	12.8500	15.6000	12.7500	13.2000	-32.308%	112	200	-65.152%
2025-05-21	19.4500	19.5000	19.4500	19.5000	-6.788%	2	108	-76.410%
2025-05-20	21.5300	21.5300	20.9200	20.9200	-3.282%	3	110	-78.011%
2025-05-16	21.6300	21.6300	21.6300	21.6300	+0.605%	4	111	-78.733%
2025-05-15	21.5000	21.5000	21.5000	21.5000	+4.878%	2	109	-78.605%
2025-05-14	19.7500	20.5000	19.7500	20.5000	+14.016%	5	107	-77.561%
2025-05-13	18.5000	18.5000	17.4200	17.9800	-19.481%	44	104	-74.416%
2025-05-12	24.0000	24.0000	22.3300	22.3300	+5.629%	31	93	-79.400%
2025-05-09	21.1400	21.1400	21.1400	21.1400	-2.805%	2	81	-78.240%
2025-05-08	21.4200	21.7500	21.4200	21.7500	+24.286%	5	81	-78.851%
2025-05-07	16.9600	17.5000	16.9600	17.5000	+2.941%	7	82	-73.714%
2025-05-06	17.0000	17.0000	17.0000	17.0000	-6.849%	1	77	-72.941%
2025-05-02	17.8000	19.2500	17.8000	18.2500	+3.693%	26	77	-74.795%
2025-05-01	17.6000	17.6000	17.6000	17.6000	0.000%	2	74	-73.864%
2025-04-30	17.6000	17.6000	17.6000	17.6000	-11.335%	1	74	-73.864%
2025-04-29	18.7500	19.8500	18.6500	19.8500	+4.474%	20	75	-76.826%
2025-04-28	19.3000	19.3000	19.0000	19.0000	+2.205%	11	79	-75.789%
2025-04-25	18.0000	18.7500	18.0000	18.5900	-3.177%	12	70	-75.256%
2025-04-24	19.0000	19.2000	18.6000	19.2000	+6.667%	10	68	-76.042%
2025-04-23	18.4000	19.0000	18.0000	18.0000	-21.807%	13	67	-74.444%
2025-04-21	23.0200	23.0200	23.0200	23.0200	-7.920%	1	58	-80.017%
2025-04-15	25.0000	25.0000	25.0000	25.0000	-3.661%	2	59	-81.600%
2025-04-09	25.9500	25.9500	25.9500	25.9500	+20.139%	1	57	-82.274%
2025-04-08	21.6000	21.6000	21.6000	21.6000	-27.614%	1	56	-78.704%
2025-04-07	26.0000	29.8400	26.0000	29.8400	-10.925%	5	56	-84.584%
2025-03-25	33.5000	33.5000	33.5000	33.5000	+1.824%	1	56	-86.269%
2025-03-19	32.9000	32.9000	32.9000	32.9000	+9.667%	1	55	-86.018%
2025-03-04	28.7500	30.0000	28.7500	30.0000	+20.482%	2	54	-84.667%
2025-03-03	26.8500	26.8500	24.9000	24.9000	-36.398%	3	55	-81.526%
2025-02-19	39.1500	39.1500	39.1500	39.1500	+22.535%	16	55	-88.250%
2025-02-12	31.9500	31.9500	31.9500	31.9500	-11.471%	2	69	-85.603%
2025-02-03	36.0900	36.0900	36.0900	36.0900	+2.238%	11	69	-87.254%
2025-01-23	35.5600	35.5600	35.3000	35.3000	+6.325%	11	69	-86.969%
2025-01-22	33.0000	33.2000	33.0000	33.2000	-0.390%	2	69	-86.145%
2025-01-21	33.3300	33.3300	33.3300	33.3300	-5.554%	5	67	-86.199%
2025-01-17	35.3100	35.3100	35.2900	35.2900	+0.829%	8	65	-86.965%
2025-01-16	35.0000	35.0000	35.0000	35.0000	-3.315%	2	65	-86.857%
2025-01-13	36.2000	36.2000	36.2000	36.2000	-21.899%	10	63	-87.293%
2025-01-07	46.3500	46.3500	46.3500	46.3500	+1.091%	1	53	-90.076%
2024-12-24	45.8500	45.8500	45.8500	45.8500	+16.696%	5	49	-89.967%
2024-12-19	39.0000	39.2900	39.0000	39.2900	-5.553%	5	49	-88.292%
2024-12-18	41.6000	41.6000	41.6000	41.6000	-6.517%	2	49	-88.942%
2024-12-16	44.5000	44.5000	44.5000	44.5000	-2.412%	1	50	-89.663%
2024-12-11	45.6000	45.6000	45.6000	45.6000	+8.779%	1	50	-89.912%
2024-12-06	41.9200	41.9200	41.9200	41.9200	-5.798%	8	49	-89.027%
2024-11-29	44.5000	44.5000	44.5000	44.5000	+3.368%	2	53	-89.663%
2024-11-25	43.9900	44.1000	43.0500	43.0500	+12.343%	4	54	-89.315%
2024-11-22	36.8200	38.7000	36.8200	38.3200	+7.944%	42	55	-87.996%
2024-11-20	35.0500	35.5000	35.0500	35.5000	+3.018%	4	40	-87.042%
2024-11-19	33.7000	34.4600	33.7000	34.4600	-3.392%	5	41	-86.651%
2024-11-18	33.2000	35.6700	33.2000	35.6700	+6.478%	3	37	-87.104%
2024-11-15	33.5000	33.5000	33.5000	33.5000	-8.169%	2	36	-86.269%
2024-11-14	37.0500	37.0500	36.4800	36.4800	+10.545%	5	35	-87.390%
2024-11-13	33.0000	33.0000	33.0000	33.0000	+0.825%	5	31	-86.061%
2024-11-12	35.0000	35.0000	32.0500	32.7300	-8.703%	15	26	-85.946%
2024-11-11	34.8000	36.1000	34.8000	35.8500	-7.148%	6	18	-87.169%
2024-11-08	38.5400	38.6100	38.5400	38.6100	-9.958%	4	12	-88.086%
2024-11-07	42.0000	42.8800	42.0000	42.8800	-4.817%	2	10	-89.272%
2024-11-06	44.2700	45.5000	44.2700	45.0500	-18.388%	7	9	-89.789%
2024-11-05	55.2000	55.2000	55.2000	55.2000	+6.708%	1	2	-91.667%
2024-11-01	51.7300	51.7300	51.7300	51.7300	-0.366%	2	1	-91.108%
2024-10-31	51.9200	51.9200	51.9200	51.9200	-1.105%	1	1	-91.140%
2024-10-30	52.5000	52.5000	52.5000	52.5000	+6.275%	2	2	-91.238%
2024-10-24	49.4000	49.4000	49.4000	49.4000	0.000%	2	2	-90.688%