Dark

ENPH20270115C35
ENPH Jan 15 2027 35.00 Call (ENPH270115C00035000)
option OPRA

EOD

Sep 2, 2026

6.450.000%(0.00)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.5000	6.5000	5.8500	6.4500	0.000%	96	2,830	0.000%
2026-09-01	6.7500	6.7500	6.1000	6.4500	-9.790%	221	2,766	0.000%
2026-08-31	7.0500	7.1500	7.0500	7.1500	-16.860%	10	2,852	-9.790%
2026-08-27	8.6000	8.8000	8.5000	8.6000	-1.714%	108	2,850	-25.000%
2026-08-26	8.0000	8.7500	8.0000	8.7500	+5.422%	12	2,750	-26.286%
2026-08-25	8.2000	8.3500	8.1000	8.3000	+0.606%	21	2,762	-22.289%
2026-08-24	8.3900	8.6500	8.1000	8.2500	-4.624%	12	2,772	-21.818%
2026-08-21	9.2400	9.5000	8.6500	8.6500	-1.705%	73	2,760	-25.434%
2026-08-20	8.6200	8.9500	8.5500	8.8000	+5.389%	35	2,750	-26.705%
2026-08-18	8.5000	8.5000	8.1500	8.3500	-13.740%	16	2,749	-22.754%
2026-08-17	9.6800	9.6800	9.6800	9.6800	-8.679%	1	2,741	-33.368%
2026-08-14	11.0500	11.0500	10.6000	10.6000	-3.461%	4	2,740	-39.151%
2026-08-13	10.9800	10.9800	10.9800	10.9800	-8.347%	1	2,739	-41.257%
2026-08-12	11.9800	11.9800	11.9800	11.9800	-2.204%	2	2,739	-46.160%
2026-08-11	12.2500	12.2500	12.2500	12.2500	+9.375%	35	2,737	-47.347%
2026-08-10	11.2000	11.2000	11.2000	11.2000	-8.943%	1	2,772	-42.411%
2026-08-07	12.5000	12.5000	11.5000	12.3000	+13.364%	20	2,773	-47.561%
2026-08-06	11.1800	11.1800	10.8500	10.8500	+1.402%	3	2,762	-40.553%
2026-08-05	12.5500	12.5500	10.7000	10.7000	-14.605%	5	2,759	-39.720%
2026-08-04	12.0000	12.5300	12.0000	12.5300	+16.450%	17	2,763	-48.524%
2026-08-03	10.0000	10.7600	10.0000	10.7600	+9.350%	9	2,774	-40.056%
2026-07-31	9.5500	9.8500	9.5000	9.8400	+11.691%	7	2,770	-34.451%
2026-07-29	10.6300	10.6300	8.8100	8.8100	-5.167%	18	2,766	-26.788%
2026-07-28	8.6000	9.6000	8.6000	9.2900	-9.806%	27	2,775	-30.571%
2026-07-27	9.6000	11.5000	9.3000	10.3000	-1.057%	22	2,779	-37.379%
2026-07-24	10.3000	10.4100	10.3000	10.4100	-16.720%	21	2,760	-38.040%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+3.306%	8	2,750	-48.400%
2026-07-21	12.1000	12.1000	12.1000	12.1000	+2.542%	10	2,758	-46.694%
2026-07-20	12.3700	12.3700	11.8000	11.8000	-8.171%	11	2,758	-45.339%
2026-07-16	12.8500	12.8500	12.8500	12.8500	-13.176%	3	2,747	-49.805%
2026-07-15	14.8000	14.8000	14.8000	14.8000	+2.778%	25	2,750	-56.419%
2026-07-13	14.5200	14.5200	14.1000	14.4000	-0.277%	8	2,775	-55.208%
2026-07-07	14.4400	14.4400	14.4400	14.4400	-11.357%	1	2,783	-55.332%
2026-07-06	14.2000	16.2900	14.2000	16.2900	+10.441%	3	2,783	-60.405%
2026-07-02	16.5000	16.5000	14.7500	14.7500	-20.270%	4	2,783	-56.271%
2026-07-01	18.4300	18.5000	18.4300	18.5000	-8.642%	2	2,783	-65.135%
2026-06-30	20.2300	20.3500	20.2300	20.2500	+11.878%	3	2,783	-68.148%
2026-06-29	18.1000	18.1000	18.1000	18.1000	+0.166%	3	2,782	-64.365%
2026-06-26	18.0700	18.0700	18.0700	18.0700	+4.754%	2	2,785	-64.305%
2026-06-25	17.2500	17.2500	17.2500	17.2500	-7.258%	1	2,787	-62.609%
2026-06-24	18.6000	18.6000	18.6000	18.6000	-23.770%	1	2,787	-65.323%
2026-06-22	23.5000	24.4000	23.5000	24.4000	+17.195%	4	2,788	-73.566%
2026-06-18	20.8500	21.1500	20.8200	20.8200	+6.769%	7	2,789	-69.020%
2026-06-17	20.3000	20.8400	19.5000	19.5000	-13.679%	3	2,789	-66.923%
2026-06-15	22.1400	22.6000	21.9400	22.5900	-5.084%	8	2,789	-71.448%
2026-06-11	23.8000	23.8000	23.8000	23.8000	+5.778%	10	2,783	-72.899%
2026-06-10	22.5000	22.5000	22.5000	22.5000	+1.124%	5	2,793	-71.333%
2026-06-09	24.5500	24.5500	22.2500	22.2500	-20.536%	2	2,798	-71.011%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+7.034%	1	2,798	-76.964%
2026-06-05	30.2500	30.2500	26.1600	26.1600	-30.333%	14	2,800	-75.344%
2026-06-04	37.5500	37.5500	37.5500	37.5500	-2.946%	1	2,808	-82.823%
2026-06-03	38.1000	38.6900	38.1000	38.6900	+4.145%	2	2,809	-83.329%
2026-06-02	35.5500	37.1500	35.5500	37.1500	+11.361%	4	2,811	-82.638%
2026-06-01	32.0000	33.3600	32.0000	33.3600	-10.802%	9	2,815	-80.665%
2026-05-29	39.5500	39.5500	37.0700	37.4000	-3.234%	29	2,824	-82.754%
2026-05-28	37.9000	38.6500	37.9000	38.6500	-1.403%	25	2,842	-83.312%
2026-05-27	38.0500	41.0000	36.5900	39.2000	+8.889%	56	2,867	-83.546%
2026-05-26	34.3700	37.4300	34.3700	36.0000	+7.463%	28	2,922	-82.083%
2026-05-22	31.0000	33.5000	31.0000	33.5000	+5.346%	10	2,958	-80.746%
2026-05-21	23.3600	32.2500	23.3600	31.8000	+37.069%	63	3,014	-79.717%
2026-05-20	22.1900	24.0000	22.1900	23.2000	+27.473%	8	3,014	-72.198%
2026-05-19	16.9000	18.8700	16.9000	18.2000	-10.345%	37	3,069	-64.560%
2026-05-18	22.6700	23.0800	19.9200	20.3000	-13.800%	25	3,069	-68.227%
2026-05-15	17.2000	23.6800	17.1500	23.5500	+26.954%	105	3,069	-72.611%
2026-05-14	14.2900	19.2400	14.2900	18.5500	+32.500%	45	3,166	-65.229%
2026-05-13	11.0000	14.0000	11.0000	14.0000	+48.936%	43	3,216	-53.929%
2026-05-12	9.9500	9.9500	9.4000	9.4000	-10.561%	8	3,216	-31.383%
2026-05-11	9.9000	11.5000	9.8500	10.5100	+10.515%	31	3,216	-38.630%
2026-05-08	9.1500	9.6500	9.1500	9.5100	-1.959%	16	3,212	-32.177%
2026-05-07	9.9000	9.9000	9.7000	9.7000	+7.778%	13	3,223	-33.505%
2026-05-06	9.0000	9.1000	8.4000	9.0000	-3.743%	43	3,228	-28.333%
2026-05-05	9.2000	9.4300	9.2000	9.3500	+15.718%	41	3,215	-31.016%
2026-05-01	7.7000	8.2500	7.3000	8.0800	+3.457%	37	3,265	-20.173%
2026-04-30	6.9500	8.0000	6.9500	7.8100	+23.576%	55	3,265	-17.414%
2026-04-29	8.0000	8.2000	5.7500	6.3200	-27.771%	217	3,303	+2.057%
2026-04-28	9.1500	9.2300	8.7500	8.7500	-5.914%	17	3,147	-26.286%
2026-04-27	9.8000	9.8000	8.8200	9.3000	-5.102%	117	3,145	-30.645%
2026-04-24	9.5000	9.8000	9.5000	9.8000	-1.508%	14	3,034	-34.184%
2026-04-23	9.5100	9.9500	8.9000	9.9500	+6.760%	5	3,045	-35.176%
2026-04-22	8.6000	9.3400	8.6000	9.3200	+11.217%	38	3,047	-30.794%
2026-04-21	9.5000	9.5000	8.3800	8.3800	+2.822%	66	3,036	-23.031%
2026-04-20	7.0000	8.5500	7.0000	8.1500	+10.135%	18	3,036	-20.859%
2026-04-17	7.3700	7.7000	7.1000	7.4000	+9.630%	488	3,028	-12.838%
2026-04-16	7.4900	7.5000	6.6500	6.7500	-6.897%	60	3,045	-4.444%
2026-04-15	7.5000	8.4500	7.0000	7.2500	+1.683%	169	3,067	-11.034%
2026-04-14	7.0000	7.1700	6.7500	7.1300	+4.853%	239	2,954	-9.537%
2026-04-13	7.0500	7.1300	6.6000	6.8000	+3.030%	121	2,961	-5.147%
2026-04-10	6.7500	6.8800	6.6000	6.6000	+1.538%	65	2,948	-2.273%
2026-04-09	7.5000	7.5000	6.5000	6.5000	-13.333%	14	2,889	-0.769%
2026-04-08	8.1000	8.1000	7.5000	7.5000	+1.351%	58	2,893	-14.000%
2026-04-07	7.8500	7.8500	6.8500	7.4000	-10.843%	256	2,931	-12.838%
2026-04-06	10.5000	10.5000	8.1500	8.3000	-9.783%	99	2,773	-22.289%
2026-04-02	10.9100	10.9100	9.2000	9.2000	-18.656%	40	2,751	-29.891%
2026-04-01	11.3200	11.6000	10.6500	11.3100	+3.193%	42	2,751	-42.971%
2026-03-31	10.8500	11.1600	10.6400	10.9600	+14.167%	14	2,761	-41.150%
2026-03-30	11.1000	11.3000	9.5500	9.6000	-13.514%	11	2,770	-32.813%
2026-03-27	12.0000	12.0000	10.9000	11.1000	-23.816%	102	2,769	-41.892%
2026-03-25	14.5700	14.5700	14.5700	14.5700	+7.132%	1	2,668	-55.731%
2026-03-24	13.7200	13.7200	13.6000	13.6000	-2.158%	4	2,669	-52.574%
2026-03-23	16.0000	16.0000	13.9000	13.9000	-11.465%	8	2,670	-53.597%
2026-03-20	15.7000	15.7000	15.7000	15.7000	+9.637%	1	2,666	-58.917%
2026-03-19	14.3200	14.3200	14.3200	14.3200	-7.013%	10	2,666	-54.958%
2026-03-18	15.4000	15.4000	15.4000	15.4000	-6.098%	50	2,666	-58.117%
2026-03-17	16.5200	16.5200	16.1500	16.4000	-1.914%	106	2,616	-60.671%
2026-03-16	16.5000	16.7200	16.5000	16.7200	+1.027%	2	2,511	-61.423%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+14.138%	1	2,511	-61.027%
2026-03-12	14.3500	14.5000	14.3500	14.5000	-3.333%	2	2,512	-55.517%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+16.189%	25	2,511	-57.000%
2026-03-09	12.5000	12.9100	12.5000	12.9100	+1.654%	2	2,511	-50.039%
2026-03-06	12.7000	12.7000	12.7000	12.7000	-1.550%	1	2,512	-49.213%
2026-03-05	12.3500	12.9000	12.3500	12.9000	-11.462%	2	2,513	-50.000%
2026-03-03	14.5700	14.5700	14.5700	14.5700	-9.334%	26	2,515	-55.731%
2026-03-02	15.1500	16.7000	15.1500	16.0700	+10.371%	18	2,490	-59.863%
2026-02-27	15.0000	15.0000	14.5000	14.5600	-17.037%	5	2,497	-55.701%
2026-02-26	17.5500	17.5500	17.5500	17.5500	-9.536%	15	2,495	-63.248%
2026-02-25	20.9000	20.9000	19.4000	19.4000	-3.097%	19	2,525	-66.753%
2026-02-24	19.4500	20.6000	19.4500	20.0200	+17.419%	4	2,525	-67.782%
2026-02-23	17.3800	17.6400	17.0500	17.0500	+7.233%	12	2,524	-62.170%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-7.289%	1	2,533	-59.434%
2026-02-18	17.4800	17.4800	17.1500	17.1500	-1.719%	16	2,533	-62.391%
2026-02-17	15.5000	17.4500	15.5000	17.4500	+9.267%	2	2,549	-63.037%
2026-02-13	16.5000	16.5000	15.9700	15.9700	-2.622%	6	2,556	-59.612%
2026-02-12	17.5000	17.5000	16.4000	16.4000	-11.111%	53	2,556	-60.671%
2026-02-11	18.4500	18.4500	18.4500	18.4500	-18.000%	1	2,554	-65.041%
2026-02-10	21.9000	22.5000	19.9500	22.5000	+7.143%	27	2,555	-71.333%
2026-02-09	21.0000	21.0000	19.3500	21.0000	+9.148%	24	2,562	-69.286%
2026-02-06	19.3000	19.3000	19.2400	19.2400	+1.584%	3	2,564	-66.476%
2026-02-05	21.9000	21.9000	18.5900	18.9400	-15.446%	60	2,564	-65.945%
2026-02-04	18.0000	23.0500	16.1500	22.4000	+107.792%	361	2,599	-71.205%
2026-02-03	11.1000	11.2500	10.0000	10.7800	+5.686%	32	2,716	-40.167%
2026-02-02	10.5100	10.5100	10.0000	10.2000	-5.380%	126	2,737	-36.765%
2026-01-30	11.5000	11.5000	10.7500	10.7800	-6.261%	4	2,648	-40.167%
2026-01-29	12.4500	12.4500	11.3000	11.5000	-15.441%	11	2,648	-43.913%
2026-01-28	13.5000	13.8000	13.2800	13.6000	+5.426%	8	2,640	-52.574%
2026-01-27	12.9500	13.2000	12.2000	12.9000	+3.614%	18	2,647	-50.000%
2026-01-26	12.4000	12.5000	12.3500	12.4500	-2.353%	4	2,636	-48.193%
2026-01-23	13.5000	14.4000	12.7500	12.7500	-5.556%	47	2,639	-49.412%
2026-01-22	10.8100	13.7000	10.8100	13.5000	+39.175%	115	2,637	-52.222%
2026-01-21	9.6400	9.9000	9.6400	9.7000	+15.476%	5	2,684	-33.505%
2026-01-20	9.6000	10.1000	8.4000	8.4000	-14.721%	12	2,688	-23.214%
2026-01-16	9.7800	9.8500	9.7800	9.8500	-1.500%	11	2,696	-34.518%
2026-01-15	10.1700	10.3000	10.0000	10.0000	-5.213%	11	2,696	-35.500%
2026-01-14	11.2900	11.3700	10.5500	10.5500	+0.190%	78	2,694	-38.863%
2026-01-13	10.0000	10.5300	10.0000	10.5300	-6.814%	6	2,642	-38.746%
2026-01-12	10.5500	11.5000	10.5500	11.3000	+13.568%	53	2,639	-42.920%
2026-01-09	10.5500	10.5500	9.5000	9.9500	-0.500%	32	2,650	-35.176%
2026-01-08	9.0200	10.5900	9.0200	10.0000	+7.527%	44	2,625	-35.500%
2026-01-07	9.4700	9.6500	9.3000	9.3000	-7.000%	13	2,648	-30.645%
2026-01-06	9.4000	10.0000	9.3000	10.0000	+8.108%	36	2,651	-35.500%
2026-01-05	10.0000	10.0000	9.0000	9.2500	-1.070%	57	2,650	-30.270%
2026-01-02	9.2000	9.6000	8.7600	9.3500	+16.149%	31	2,619	-31.016%
2025-12-31	8.1500	8.1500	7.9800	8.0500	-3.938%	18	2,613	-19.876%
2025-12-30	8.6100	8.7500	8.3800	8.3800	-5.737%	10	2,613	-23.031%
2025-12-29	8.8000	8.8900	8.8000	8.8900	+1.484%	10	2,609	-27.447%
2025-12-26	8.7500	8.7600	8.7100	8.7600	+3.059%	3	2,599	-26.370%
2025-12-24	8.1400	8.5000	8.1400	8.5000	+6.250%	42	2,627	-24.118%
2025-12-23	8.7500	8.7500	8.0000	8.0000	-14.439%	8	2,627	-19.375%
2025-12-22	9.2500	9.5500	9.1300	9.3500	+2.747%	25	2,621	-31.016%
2025-12-19	8.6500	9.1000	8.6500	9.1000	+1.676%	3	2,617	-29.121%
2025-12-18	9.3500	9.3500	8.9200	8.9500	+10.494%	14	2,616	-27.933%
2025-12-17	8.2500	8.2500	8.1000	8.1000	0.000%	33	2,614	-20.370%
2025-12-16	9.0000	9.0000	8.1000	8.1000	+8.000%	7	2,647	-20.370%
2025-12-15	8.3000	8.3500	7.5000	7.5000	-12.892%	12	2,650	-14.000%
2025-12-12	8.3300	8.6100	8.3300	8.6100	-7.519%	303	2,646	-25.087%
2025-12-11	9.0400	9.4500	8.8000	9.3100	+3.444%	39	2,798	-30.720%
2025-12-10	8.3600	9.4000	8.3600	9.0000	+9.091%	7	2,818	-28.333%
2025-12-09	8.1900	8.9500	8.1900	8.2500	+1.852%	18	2,814	-21.818%
2025-12-08	8.0300	8.1000	8.0300	8.1000	-0.369%	101	2,824	-20.370%
2025-12-05	8.2000	8.8500	8.1300	8.1300	+1.625%	230	2,724	-20.664%
2025-12-04	7.1000	8.0000	7.1000	8.0000	+15.942%	32	2,545	-19.375%
2025-12-03	6.9000	6.9000	6.8000	6.9000	-4.033%	15	2,561	-6.522%
2025-12-02	7.1000	7.1900	6.8500	7.1900	+4.203%	13	2,573	-10.292%
2025-12-01	6.6500	7.0400	6.6500	6.9000	0.000%	16	2,570	-6.522%
2025-11-28	6.6500	6.9000	6.6500	6.9000	+7.813%	10	2,561	-6.522%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-3.759%	164	2,539	+0.781%
2025-11-25	6.0000	6.6500	6.0000	6.6500	+10.833%	15	2,539	-3.008%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-1.639%	2	2,524	+7.500%
2025-11-21	5.6900	6.4200	5.6900	6.1000	+6.087%	53	2,523	+5.738%
2025-11-20	6.3000	6.7500	5.7500	5.7500	-9.449%	35	2,560	+12.174%
2025-11-19	6.6500	6.6500	6.1500	6.3500	-2.308%	11	2,565	+1.575%
2025-11-18	6.3500	6.5000	6.3500	6.5000	-2.985%	9	2,563	-0.769%
2025-11-17	6.8500	6.8500	6.4900	6.7000	-7.586%	161	2,568	-3.731%
2025-11-14	6.8500	7.8000	6.8500	7.2500	-2.554%	23	2,504	-11.034%
2025-11-13	7.8200	7.8200	7.2200	7.4400	-10.361%	120	2,497	-13.306%
2025-11-12	8.2200	8.3000	8.1500	8.3000	-0.360%	11	2,457	-22.289%
2025-11-11	9.8100	9.8100	8.3300	8.3300	-14.476%	20	2,446	-22.569%
2025-11-10	8.2000	9.8000	8.2000	9.7400	+27.989%	50	2,444	-33.778%
2025-11-07	7.6000	8.1000	7.3500	7.6100	-11.202%	24	2,464	-15.243%
2025-11-06	9.4000	10.0000	8.3000	8.5700	-9.312%	45	2,459	-24.737%
2025-11-05	7.5000	9.4500	7.5000	9.4500	+29.452%	174	2,471	-31.746%
2025-11-04	7.6000	7.8600	7.3000	7.3000	-5.195%	97	2,499	-11.644%
2025-11-03	8.0500	8.0500	7.5000	7.7000	-5.521%	49	2,543	-16.234%
2025-10-31	7.8500	8.9500	7.8500	8.1500	+0.617%	51	2,543	-20.859%
2025-10-30	8.1500	8.4000	7.8000	8.1000	-4.706%	134	2,522	-20.370%
2025-10-29	9.1500	10.4900	8.5000	8.5000	-32.806%	220	2,458	-24.118%
2025-10-28	12.2500	12.8500	12.2500	12.6500	+3.265%	17	2,321	-49.012%
2025-10-27	12.2500	12.2500	12.2500	12.2500	-9.259%	1	2,323	-47.347%
2025-10-24	12.6500	13.5000	12.0500	13.5000	+14.894%	71	2,323	-52.222%
2025-10-23	11.5000	11.7500	11.5000	11.7500	-4.082%	9	2,365	-45.106%
2025-10-22	12.5000	12.5000	11.5000	12.2500	-4.297%	87	2,362	-47.347%
2025-10-21	12.7000	13.2500	12.7000	12.8000	+0.392%	57	2,274	-49.609%
2025-10-20	12.4000	13.4500	12.4000	12.7500	+4.508%	8	2,225	-49.412%
2025-10-17	12.5000	12.5000	12.0000	12.2000	-7.224%	37	2,231	-47.131%
2025-10-16	12.8000	13.2500	12.8000	13.1500	-0.379%	14	2,200	-50.951%
2025-10-15	13.2000	14.3700	12.6500	13.2000	+4.762%	173	2,200	-51.136%
2025-10-14	11.2300	12.6500	11.2300	12.6000	+11.801%	58	2,289	-48.810%
2025-10-13	11.5300	12.0000	11.2700	11.2700	+4.352%	25	2,284	-42.768%
2025-10-10	12.3000	12.3000	10.5000	10.8000	-12.551%	119	2,262	-40.278%
2025-10-09	12.2500	14.0000	12.2500	12.3500	+6.191%	237	2,173	-47.773%
2025-10-08	12.3000	12.3000	11.6300	11.6300	-3.083%	13	2,246	-44.540%
2025-10-07	12.6800	12.6800	12.0000	12.0000	-5.882%	123	2,187	-46.250%
2025-10-06	12.6500	13.0700	12.5000	12.7500	+2.989%	120	2,187	-49.412%
2025-10-03	13.0300	13.0300	12.3500	12.3800	-4.769%	61	2,213	-47.900%
2025-10-02	13.0000	13.0000	12.6000	13.0000	+4.418%	109	2,219	-50.385%
2025-10-01	12.5500	12.6500	12.2000	12.4500	+8.734%	14	2,210	-48.193%
2025-09-30	11.5000	11.5000	11.2500	11.4500	-3.782%	11	2,201	-43.668%
2025-09-29	12.2000	12.2000	11.9000	11.9000	-1.245%	58	2,200	-45.798%
2025-09-26	12.6500	12.6500	11.7000	12.0500	-4.441%	40	2,197	-46.473%
2025-09-25	12.5000	12.6100	12.3500	12.6100	-5.188%	7	2,183	-48.850%
2025-09-24	13.1500	13.9700	13.1000	13.3000	+3.261%	51	2,177	-51.504%
2025-09-23	14.8500	14.8500	12.8800	12.8800	-15.263%	50	2,200	-49.922%
2025-09-22	14.3000	15.3000	14.0300	15.2000	+12.593%	13	2,199	-57.566%
2025-09-19	13.1000	13.9500	13.1000	13.5000	-1.818%	24	2,207	-52.222%
2025-09-18	13.7500	13.7500	13.0000	13.7500	-1.079%	41	2,202	-53.091%
2025-09-17	14.0200	15.2500	13.8000	13.9000	-1.767%	65	2,184	-53.597%
2025-09-16	13.2000	14.1800	13.1200	14.1500	+3.285%	45	2,178	-54.417%
2025-09-15	13.0000	13.7000	12.6200	13.7000	+6.202%	31	2,183	-52.920%
2025-09-12	13.0000	13.4500	12.9000	12.9000	-0.769%	81	2,194	-50.000%
2025-09-11	13.4000	14.0000	13.0000	13.0000	+3.175%	169	2,210	-50.385%
2025-09-10	13.9000	14.0100	12.6000	12.6000	-2.703%	30	2,355	-48.810%
2025-09-09	14.0400	14.3500	12.9000	12.9500	-9.123%	63	2,351	-50.193%
2025-09-08	13.5500	14.2500	13.5500	14.2500	-2.062%	14	2,292	-54.737%
2025-09-05	13.2500	14.5500	13.0700	14.5500	+17.909%	153	2,283	-55.670%
2025-09-04	12.0000	12.6500	12.0000	12.3400	-5.077%	45	2,372	-47.731%
2025-09-03	13.1000	13.3000	12.8000	13.0000	+3.011%	16	2,411	-50.385%
2025-09-02	12.3000	12.9000	12.0000	12.6200	-4.394%	45	2,414	-48.891%
2025-08-29	13.6500	13.6500	13.0000	13.2000	-0.752%	70	2,434	-51.136%
2025-08-28	13.3500	13.3500	12.8500	13.3000	0.000%	9	2,434	-51.504%
2025-08-27	13.1900	13.3000	13.1000	13.3000	-3.273%	47	2,435	-51.504%
2025-08-26	14.0000	14.5900	13.7500	13.7500	+1.852%	9	2,462	-53.091%
2025-08-25	13.2000	13.5800	13.2000	13.5000	-1.818%	30	2,466	-52.222%
2025-08-22	11.7500	13.7500	11.7500	13.7500	+25.000%	84	2,467	-53.091%
2025-08-21	12.0000	12.0000	10.9500	11.0000	-7.407%	167	2,511	-41.364%
2025-08-20	12.4000	12.5000	11.8800	11.8800	-2.222%	36	2,413	-45.707%
2025-08-19	12.2000	13.0500	11.6000	12.1500	-5.078%	89	2,417	-46.914%
2025-08-18	12.6600	12.8000	11.8500	12.8000	+9.871%	45	2,412	-49.609%
2025-08-15	9.7000	12.8000	9.7000	11.6500	+22.632%	193	2,415	-44.635%
2025-08-14	10.2300	10.6000	9.2000	9.5000	-14.027%	159	2,472	-32.105%
2025-08-13	10.2000	11.2000	10.2000	11.0500	+5.238%	1,278	2,350	-41.629%
2025-08-12	9.8000	10.5000	9.6000	10.5000	+6.599%	42	1,190	-38.571%
2025-08-11	10.6000	10.6000	9.8500	9.8500	0.000%	174	1,178	-34.518%
2025-08-08	9.8000	10.0000	9.3500	9.8500	+4.233%	163	1,054	-34.518%
2025-08-07	9.2300	9.5500	8.8500	9.4500	+15.951%	174	899	-31.746%
2025-08-06	8.9000	8.9500	8.1500	8.1500	-13.757%	79	789	-20.859%
2025-08-05	9.0200	9.6000	9.0200	9.4500	+3.279%	40	735	-31.746%
2025-08-04	9.4000	9.5000	9.1000	9.1500	-3.887%	31	710	-29.508%
2025-08-01	9.8500	10.0000	9.1000	9.5200	-1.856%	25	695	-32.248%
2025-07-31	10.1500	10.3500	9.6500	9.7000	-6.280%	24	694	-33.505%
2025-07-30	10.4200	11.1000	10.2500	10.3500	-1.429%	39	683	-37.681%
2025-07-29	11.1500	11.2000	10.5000	10.5000	-6.417%	69	687	-38.571%
2025-07-28	11.5000	11.8500	11.1600	11.2200	-6.500%	58	668	-42.513%
2025-07-25	11.9500	12.0500	11.4000	12.0000	+1.266%	110	616	-46.250%
2025-07-24	12.7000	13.0000	11.6000	11.8500	-5.952%	61	569	-45.570%
2025-07-23	14.0000	14.0000	12.1900	12.6000	-26.957%	118	585	-48.810%
2025-07-22	15.9000	17.7000	15.9000	17.2500	+15.927%	21	484	-62.609%
2025-07-21	15.6000	15.9800	14.8800	14.8800	-1.130%	17	495	-56.653%
2025-07-18	15.0000	15.0500	14.5500	15.0500	+3.793%	14	481	-57.143%
2025-07-17	14.7000	15.2000	14.5000	14.5000	-2.027%	9	469	-55.517%
2025-07-16	15.5300	16.5000	14.8000	14.8000	-9.756%	64	464	-56.419%
2025-07-15	16.5000	16.5000	16.4000	16.4000	-5.476%	5	408	-60.671%
2025-07-14	18.0000	18.0000	17.1000	17.3500	-4.670%	17	406	-62.824%
2025-07-10	18.5900	18.5900	17.9000	18.2000	+1.111%	6	411	-64.560%
2025-07-09	16.4500	18.0000	16.4500	18.0000	+5.882%	7	408	-64.167%
2025-07-08	16.0000	17.0000	16.0000	17.0000	-5.660%	3	406	-62.059%
2025-07-07	18.2500	18.2500	18.0200	18.0200	-4.149%	2	407	-64.206%
2025-07-03	18.8000	18.8000	18.8000	18.8000	+16.409%	3	412	-65.691%
2025-07-02	17.4500	17.4500	16.1500	16.1500	-4.720%	5	412	-60.062%
2025-07-01	16.5000	18.0000	15.4000	16.9500	+5.938%	113	413	-61.947%
2025-06-30	15.0000	16.3700	15.0000	16.0000	+1.266%	112	472	-59.688%
2025-06-27	17.7000	17.7000	15.8000	15.8000	-13.614%	14	372	-59.177%
2025-06-26	17.1500	18.2900	16.1000	18.2900	+18.000%	7	368	-64.735%
2025-06-25	14.9000	15.7500	14.2500	15.5000	+0.780%	41	371	-58.387%
2025-06-24	12.7500	15.3800	12.7500	15.3800	+19.225%	54	362	-58.062%
2025-06-23	13.4500	13.7000	12.7000	12.9000	-5.147%	12	335	-50.000%
2025-06-20	14.5000	15.0000	13.5500	13.6000	-2.088%	122	329	-52.574%
2025-06-18	13.4000	14.2500	13.3500	13.8900	+7.176%	44	302	-53.564%
2025-06-17	13.4900	14.9000	11.5000	12.9600	-35.200%	131	302	-50.231%
2025-06-16	20.4000	20.4000	20.0000	20.0000	0.000%	3	197	-67.750%
2025-06-10	20.9200	21.0000	20.0000	20.0000	+8.696%	10	194	-67.750%
2025-06-09	18.4000	18.4000	18.4000	18.4000	+3.371%	1	185	-64.946%
2025-06-05	17.9600	17.9600	17.8000	17.8000	-8.718%	17	185	-63.764%
2025-06-04	19.3500	19.5000	19.3500	19.5000	+4.278%	2	186	-66.923%
2025-06-03	18.2600	18.7000	18.2600	18.7000	+10.000%	17	186	-65.508%
2025-06-02	17.1600	17.1600	17.0000	17.0000	-2.579%	41	174	-62.059%
2025-05-30	15.0000	17.4500	15.0000	17.4500	+10.513%	14	135	-63.037%
2025-05-29	15.7900	15.7900	15.7900	15.7900	+0.573%	3	138	-59.151%
2025-05-28	15.7000	15.7000	15.7000	15.7000	-4.268%	1	135	-58.917%
2025-05-27	16.0000	17.4500	16.0000	16.4000	+0.923%	5	136	-60.671%
2025-05-23	15.3700	17.2500	15.3000	16.2500	+8.333%	36	128	-60.308%
2025-05-22	15.2300	17.2000	14.7100	15.0000	-34.066%	63	128	-57.000%
2025-05-19	22.7500	22.7500	22.7500	22.7500	+16.368%	1	76	-71.648%
2025-05-13	19.8100	20.6800	19.5500	19.5500	-20.850%	4	77	-67.008%
2025-05-12	24.8500	24.8500	24.7000	24.7000	-1.200%	2	77	-73.887%
2025-05-09	25.0000	25.0000	25.0000	25.0000	+4.167%	8	76	-74.200%
2025-05-08	21.7000	24.0000	21.7000	24.0000	+24.935%	41	72	-73.125%
2025-05-07	19.4000	19.4000	19.2100	19.2100	-2.339%	11	98	-66.424%
2025-05-06	19.6700	19.6700	19.6700	19.6700	-0.152%	1	87	-67.209%
2025-05-05	19.7300	19.7300	19.2700	19.7000	+4.013%	21	86	-67.259%
2025-05-01	18.9400	18.9400	18.9400	18.9400	-4.343%	1	75	-65.945%
2025-04-30	20.1500	20.1500	19.8000	19.8000	-9.216%	2	74	-67.424%
2025-04-25	21.3000	22.2000	21.3000	21.8100	+3.072%	26	72	-70.426%
2025-04-24	21.5000	21.5000	21.0900	21.1600	+4.752%	19	60	-69.518%
2025-04-23	21.3000	23.8000	20.2000	20.2000	-26.545%	28	50	-68.069%
2025-04-22	27.5000	27.5000	27.5000	27.5000	+15.063%	2	47	-76.545%
2025-04-08	28.5500	28.5500	23.9000	23.9000	-21.459%	10	45	-73.013%
2025-04-04	30.4300	30.4300	30.4300	30.4300	-13.674%	2	41	-78.804%
2025-04-02	35.5500	35.5500	34.9900	35.2500	+2.204%	46	41	-81.702%
2025-03-17	34.4900	34.4900	34.4900	34.4900	+4.515%	1	48	-81.299%
2025-03-14	33.0000	33.0000	33.0000	33.0000	+3.125%	2	48	-80.455%
2025-03-13	32.0000	32.0000	32.0000	32.0000	0.000%	1	48	-79.844%
2025-03-12	32.0000	32.0000	32.0000	32.0000	-5.882%	1	48	-79.844%
2025-03-11	34.0000	34.0000	34.0000	34.0000	-7.784%	1	47	-81.029%
2025-03-10	36.8700	36.8700	36.8700	36.8700	+14.681%	1	47	-82.506%
2025-03-04	32.1500	32.1500	32.1500	32.1500	+14.821%	1	46	-79.938%
2025-03-03	29.6500	29.6500	28.0000	28.0000	-12.088%	7	46	-76.964%
2025-02-28	31.8500	31.8500	31.8500	31.8500	-11.528%	2	45	-79.749%
2025-02-27	36.0000	36.0000	36.0000	36.0000	-8.907%	2	45	-82.083%
2025-02-26	39.5200	39.5200	39.5200	39.5200	+8.393%	1	45	-83.679%
2025-02-21	37.1800	37.1800	36.4600	36.4600	-13.190%	6	44	-82.309%
2025-02-19	42.0000	42.0000	42.0000	42.0000	+15.353%	1	43	-84.643%
2025-02-13	36.2600	36.4100	36.2600	36.4100	+4.446%	3	43	-82.285%
2025-02-12	34.8600	34.8600	34.8600	34.8600	-9.195%	3	42	-81.497%
2025-02-03	38.3900	38.3900	38.3900	38.3900	+8.477%	11	42	-83.199%
2025-01-29	35.3900	35.3900	35.3900	35.3900	-5.349%	1	31	-81.775%
2025-01-23	37.3900	37.3900	37.3900	37.3900	+4.587%	1	30	-82.749%
2025-01-22	35.7500	35.7500	35.7500	35.7500	-5.673%	1	30	-81.958%
2025-01-16	37.8500	37.9000	37.8500	37.9000	-13.864%	2	29	-82.982%
2025-01-08	44.0000	44.0000	44.0000	44.0000	-3.888%	1	27	-85.341%
2025-01-06	45.7800	45.7800	45.7800	45.7800	-0.022%	1	27	-85.911%
2025-01-03	46.1900	46.1900	45.7900	45.7900	+3.410%	20	26	-85.914%
2024-12-30	44.2800	44.2800	44.2800	44.2800	-1.050%	2	21	-85.434%
2024-12-20	44.7500	44.7500	44.7500	44.7500	-8.673%	1	19	-85.587%
2024-12-10	49.0000	49.0000	49.0000	49.0000	-4.947%	1	18	-86.837%
2024-12-09	51.1200	51.5500	51.1000	51.5500	+15.973%	14	18	-87.488%
2024-12-06	44.4500	44.4500	44.4500	44.4500	-8.351%	8	4	-85.489%
2024-11-29	48.5000	48.5000	48.5000	48.5000	0.000%	2	1	-86.701%