Dark

ENPH20270115C35
ENPH Jan 15 2027 35.00 Call (ENPH270115C00035000)
option OPRA

EOD

Jul 16, 2026

12.85-13.176%(-1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.8500	12.8500	12.8500	12.8500	-13.176%	3	2,747	0.000%
2026-07-15	14.8000	14.8000	14.8000	14.8000	+2.778%	25	2,750	-13.176%
2026-07-13	14.5200	14.5200	14.1000	14.4000	-0.277%	8	2,775	-10.764%
2026-07-07	14.4400	14.4400	14.4400	14.4400	-11.357%	1	2,783	-11.011%
2026-07-06	14.2000	16.2900	14.2000	16.2900	+10.441%	3	2,783	-21.117%
2026-07-02	16.5000	16.5000	14.7500	14.7500	-20.270%	4	2,783	-12.881%
2026-07-01	18.4300	18.5000	18.4300	18.5000	-8.642%	2	2,783	-30.541%
2026-06-30	20.2300	20.3500	20.2300	20.2500	+11.878%	3	2,783	-36.543%
2026-06-29	18.1000	18.1000	18.1000	18.1000	+0.166%	3	2,782	-29.006%
2026-06-26	18.0700	18.0700	18.0700	18.0700	+4.754%	2	2,785	-28.888%
2026-06-25	17.2500	17.2500	17.2500	17.2500	-7.258%	1	2,787	-25.507%
2026-06-24	18.6000	18.6000	18.6000	18.6000	-23.770%	1	2,787	-30.914%
2026-06-22	23.5000	24.4000	23.5000	24.4000	+17.195%	4	2,788	-47.336%
2026-06-18	20.8500	21.1500	20.8200	20.8200	+6.769%	7	2,789	-38.280%
2026-06-17	20.3000	20.8400	19.5000	19.5000	-13.679%	3	2,789	-34.103%
2026-06-15	22.1400	22.6000	21.9400	22.5900	-5.084%	8	2,789	-43.116%
2026-06-11	23.8000	23.8000	23.8000	23.8000	+5.778%	10	2,783	-46.008%
2026-06-10	22.5000	22.5000	22.5000	22.5000	+1.124%	5	2,793	-42.889%
2026-06-09	24.5500	24.5500	22.2500	22.2500	-20.536%	2	2,798	-42.247%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+7.034%	1	2,798	-54.107%
2026-06-05	30.2500	30.2500	26.1600	26.1600	-30.333%	14	2,800	-50.879%
2026-06-04	37.5500	37.5500	37.5500	37.5500	-2.946%	1	2,808	-65.779%
2026-06-03	38.1000	38.6900	38.1000	38.6900	+4.145%	2	2,809	-66.787%
2026-06-02	35.5500	37.1500	35.5500	37.1500	+11.361%	4	2,811	-65.410%
2026-06-01	32.0000	33.3600	32.0000	33.3600	-10.802%	9	2,815	-61.481%
2026-05-29	39.5500	39.5500	37.0700	37.4000	-3.234%	29	2,824	-65.642%
2026-05-28	37.9000	38.6500	37.9000	38.6500	-1.403%	25	2,842	-66.753%
2026-05-27	38.0500	41.0000	36.5900	39.2000	+8.889%	56	2,867	-67.219%
2026-05-26	34.3700	37.4300	34.3700	36.0000	+7.463%	28	2,922	-64.306%
2026-05-22	31.0000	33.5000	31.0000	33.5000	+5.346%	10	2,958	-61.642%
2026-05-21	23.3600	32.2500	23.3600	31.8000	+37.069%	63	3,014	-59.591%
2026-05-20	22.1900	24.0000	22.1900	23.2000	+27.473%	8	3,014	-44.612%
2026-05-19	16.9000	18.8700	16.9000	18.2000	-10.345%	37	3,069	-29.396%
2026-05-18	22.6700	23.0800	19.9200	20.3000	-13.800%	25	3,069	-36.700%
2026-05-15	17.2000	23.6800	17.1500	23.5500	+26.954%	105	3,069	-45.435%
2026-05-14	14.2900	19.2400	14.2900	18.5500	+32.500%	45	3,166	-30.728%
2026-05-13	11.0000	14.0000	11.0000	14.0000	+48.936%	43	3,216	-8.214%
2026-05-12	9.9500	9.9500	9.4000	9.4000	-10.561%	8	3,216	+36.702%
2026-05-11	9.9000	11.5000	9.8500	10.5100	+10.515%	31	3,216	+22.265%
2026-05-08	9.1500	9.6500	9.1500	9.5100	-1.959%	16	3,212	+35.121%
2026-05-07	9.9000	9.9000	9.7000	9.7000	+7.778%	13	3,223	+32.474%
2026-05-06	9.0000	9.1000	8.4000	9.0000	-3.743%	43	3,228	+42.778%
2026-05-05	9.2000	9.4300	9.2000	9.3500	+15.718%	41	3,215	+37.433%
2026-05-01	7.7000	8.2500	7.3000	8.0800	+3.457%	37	3,265	+59.035%
2026-04-30	6.9500	8.0000	6.9500	7.8100	+23.576%	55	3,265	+64.533%
2026-04-29	8.0000	8.2000	5.7500	6.3200	-27.771%	217	3,303	+103.323%
2026-04-28	9.1500	9.2300	8.7500	8.7500	-5.914%	17	3,147	+46.857%
2026-04-27	9.8000	9.8000	8.8200	9.3000	-5.102%	117	3,145	+38.172%
2026-04-24	9.5000	9.8000	9.5000	9.8000	-1.508%	14	3,034	+31.122%
2026-04-23	9.5100	9.9500	8.9000	9.9500	+6.760%	5	3,045	+29.146%
2026-04-22	8.6000	9.3400	8.6000	9.3200	+11.217%	38	3,047	+37.876%
2026-04-21	9.5000	9.5000	8.3800	8.3800	+2.822%	66	3,036	+53.341%
2026-04-20	7.0000	8.5500	7.0000	8.1500	+10.135%	18	3,036	+57.669%
2026-04-17	7.3700	7.7000	7.1000	7.4000	+9.630%	488	3,028	+73.649%
2026-04-16	7.4900	7.5000	6.6500	6.7500	-6.897%	60	3,045	+90.370%
2026-04-15	7.5000	8.4500	7.0000	7.2500	+1.683%	169	3,067	+77.241%
2026-04-14	7.0000	7.1700	6.7500	7.1300	+4.853%	239	2,954	+80.224%
2026-04-13	7.0500	7.1300	6.6000	6.8000	+3.030%	121	2,961	+88.971%
2026-04-10	6.7500	6.8800	6.6000	6.6000	+1.538%	65	2,948	+94.697%
2026-04-09	7.5000	7.5000	6.5000	6.5000	-13.333%	14	2,889	+97.692%
2026-04-08	8.1000	8.1000	7.5000	7.5000	+1.351%	58	2,893	+71.333%
2026-04-07	7.8500	7.8500	6.8500	7.4000	-10.843%	256	2,931	+73.649%
2026-04-06	10.5000	10.5000	8.1500	8.3000	-9.783%	99	2,773	+54.819%
2026-04-02	10.9100	10.9100	9.2000	9.2000	-18.656%	40	2,751	+39.674%
2026-04-01	11.3200	11.6000	10.6500	11.3100	+3.193%	42	2,751	+13.616%
2026-03-31	10.8500	11.1600	10.6400	10.9600	+14.167%	14	2,761	+17.245%
2026-03-30	11.1000	11.3000	9.5500	9.6000	-13.514%	11	2,770	+33.854%
2026-03-27	12.0000	12.0000	10.9000	11.1000	-23.816%	102	2,769	+15.766%
2026-03-25	14.5700	14.5700	14.5700	14.5700	+7.132%	1	2,668	-11.805%
2026-03-24	13.7200	13.7200	13.6000	13.6000	-2.158%	4	2,669	-5.515%
2026-03-23	16.0000	16.0000	13.9000	13.9000	-11.465%	8	2,670	-7.554%
2026-03-20	15.7000	15.7000	15.7000	15.7000	+9.637%	1	2,666	-18.153%
2026-03-19	14.3200	14.3200	14.3200	14.3200	-7.013%	10	2,666	-10.265%
2026-03-18	15.4000	15.4000	15.4000	15.4000	-6.098%	50	2,666	-16.558%
2026-03-17	16.5200	16.5200	16.1500	16.4000	-1.914%	106	2,616	-21.646%
2026-03-16	16.5000	16.7200	16.5000	16.7200	+1.027%	2	2,511	-23.146%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+14.138%	1	2,511	-22.356%
2026-03-12	14.3500	14.5000	14.3500	14.5000	-3.333%	2	2,512	-11.379%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+16.189%	25	2,511	-14.333%
2026-03-09	12.5000	12.9100	12.5000	12.9100	+1.654%	2	2,511	-0.465%
2026-03-06	12.7000	12.7000	12.7000	12.7000	-1.550%	1	2,512	+1.181%
2026-03-05	12.3500	12.9000	12.3500	12.9000	-11.462%	2	2,513	-0.388%
2026-03-03	14.5700	14.5700	14.5700	14.5700	-9.334%	26	2,515	-11.805%
2026-03-02	15.1500	16.7000	15.1500	16.0700	+10.371%	18	2,490	-20.037%
2026-02-27	15.0000	15.0000	14.5000	14.5600	-17.037%	5	2,497	-11.745%
2026-02-26	17.5500	17.5500	17.5500	17.5500	-9.536%	15	2,495	-26.781%
2026-02-25	20.9000	20.9000	19.4000	19.4000	-3.097%	19	2,525	-33.763%
2026-02-24	19.4500	20.6000	19.4500	20.0200	+17.419%	4	2,525	-35.814%
2026-02-23	17.3800	17.6400	17.0500	17.0500	+7.233%	12	2,524	-24.633%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-7.289%	1	2,533	-19.182%
2026-02-18	17.4800	17.4800	17.1500	17.1500	-1.719%	16	2,533	-25.073%
2026-02-17	15.5000	17.4500	15.5000	17.4500	+9.267%	2	2,549	-26.361%
2026-02-13	16.5000	16.5000	15.9700	15.9700	-2.622%	6	2,556	-19.537%
2026-02-12	17.5000	17.5000	16.4000	16.4000	-11.111%	53	2,556	-21.646%
2026-02-11	18.4500	18.4500	18.4500	18.4500	-18.000%	1	2,554	-30.352%
2026-02-10	21.9000	22.5000	19.9500	22.5000	+7.143%	27	2,555	-42.889%
2026-02-09	21.0000	21.0000	19.3500	21.0000	+9.148%	24	2,562	-38.810%
2026-02-06	19.3000	19.3000	19.2400	19.2400	+1.584%	3	2,564	-33.212%
2026-02-05	21.9000	21.9000	18.5900	18.9400	-15.446%	60	2,564	-32.154%
2026-02-04	18.0000	23.0500	16.1500	22.4000	+107.792%	361	2,599	-42.634%
2026-02-03	11.1000	11.2500	10.0000	10.7800	+5.686%	32	2,716	+19.202%
2026-02-02	10.5100	10.5100	10.0000	10.2000	-5.380%	126	2,737	+25.980%
2026-01-30	11.5000	11.5000	10.7500	10.7800	-6.261%	4	2,648	+19.202%
2026-01-29	12.4500	12.4500	11.3000	11.5000	-15.441%	11	2,648	+11.739%
2026-01-28	13.5000	13.8000	13.2800	13.6000	+5.426%	8	2,640	-5.515%
2026-01-27	12.9500	13.2000	12.2000	12.9000	+3.614%	18	2,647	-0.388%
2026-01-26	12.4000	12.5000	12.3500	12.4500	-2.353%	4	2,636	+3.213%
2026-01-23	13.5000	14.4000	12.7500	12.7500	-5.556%	47	2,639	+0.784%
2026-01-22	10.8100	13.7000	10.8100	13.5000	+39.175%	115	2,637	-4.815%
2026-01-21	9.6400	9.9000	9.6400	9.7000	+15.476%	5	2,684	+32.474%
2026-01-20	9.6000	10.1000	8.4000	8.4000	-14.721%	12	2,688	+52.976%
2026-01-16	9.7800	9.8500	9.7800	9.8500	-1.500%	11	2,696	+30.457%
2026-01-15	10.1700	10.3000	10.0000	10.0000	-5.213%	11	2,696	+28.500%
2026-01-14	11.2900	11.3700	10.5500	10.5500	+0.190%	78	2,694	+21.801%
2026-01-13	10.0000	10.5300	10.0000	10.5300	-6.814%	6	2,642	+22.032%
2026-01-12	10.5500	11.5000	10.5500	11.3000	+13.568%	53	2,639	+13.717%
2026-01-09	10.5500	10.5500	9.5000	9.9500	-0.500%	32	2,650	+29.146%
2026-01-08	9.0200	10.5900	9.0200	10.0000	+7.527%	44	2,625	+28.500%
2026-01-07	9.4700	9.6500	9.3000	9.3000	-7.000%	13	2,648	+38.172%
2026-01-06	9.4000	10.0000	9.3000	10.0000	+8.108%	36	2,651	+28.500%
2026-01-05	10.0000	10.0000	9.0000	9.2500	-1.070%	57	2,650	+38.919%
2026-01-02	9.2000	9.6000	8.7600	9.3500	+16.149%	31	2,619	+37.433%
2025-12-31	8.1500	8.1500	7.9800	8.0500	-3.938%	18	2,613	+59.627%
2025-12-30	8.6100	8.7500	8.3800	8.3800	-5.737%	10	2,613	+53.341%
2025-12-29	8.8000	8.8900	8.8000	8.8900	+1.484%	10	2,609	+44.544%
2025-12-26	8.7500	8.7600	8.7100	8.7600	+3.059%	3	2,599	+46.689%
2025-12-24	8.1400	8.5000	8.1400	8.5000	+6.250%	42	2,627	+51.176%
2025-12-23	8.7500	8.7500	8.0000	8.0000	-14.439%	8	2,627	+60.625%
2025-12-22	9.2500	9.5500	9.1300	9.3500	+2.747%	25	2,621	+37.433%
2025-12-19	8.6500	9.1000	8.6500	9.1000	+1.676%	3	2,617	+41.209%
2025-12-18	9.3500	9.3500	8.9200	8.9500	+10.494%	14	2,616	+43.575%
2025-12-17	8.2500	8.2500	8.1000	8.1000	0.000%	33	2,614	+58.642%
2025-12-16	9.0000	9.0000	8.1000	8.1000	+8.000%	7	2,647	+58.642%
2025-12-15	8.3000	8.3500	7.5000	7.5000	-12.892%	12	2,650	+71.333%
2025-12-12	8.3300	8.6100	8.3300	8.6100	-7.519%	303	2,646	+49.245%
2025-12-11	9.0400	9.4500	8.8000	9.3100	+3.444%	39	2,798	+38.024%
2025-12-10	8.3600	9.4000	8.3600	9.0000	+9.091%	7	2,818	+42.778%
2025-12-09	8.1900	8.9500	8.1900	8.2500	+1.852%	18	2,814	+55.758%
2025-12-08	8.0300	8.1000	8.0300	8.1000	-0.369%	101	2,824	+58.642%
2025-12-05	8.2000	8.8500	8.1300	8.1300	+1.625%	230	2,724	+58.057%
2025-12-04	7.1000	8.0000	7.1000	8.0000	+15.942%	32	2,545	+60.625%
2025-12-03	6.9000	6.9000	6.8000	6.9000	-4.033%	15	2,561	+86.232%
2025-12-02	7.1000	7.1900	6.8500	7.1900	+4.203%	13	2,573	+78.720%
2025-12-01	6.6500	7.0400	6.6500	6.9000	0.000%	16	2,570	+86.232%
2025-11-28	6.6500	6.9000	6.6500	6.9000	+7.813%	10	2,561	+86.232%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-3.759%	164	2,539	+100.781%
2025-11-25	6.0000	6.6500	6.0000	6.6500	+10.833%	15	2,539	+93.233%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-1.639%	2	2,524	+114.167%
2025-11-21	5.6900	6.4200	5.6900	6.1000	+6.087%	53	2,523	+110.656%
2025-11-20	6.3000	6.7500	5.7500	5.7500	-9.449%	35	2,560	+123.478%
2025-11-19	6.6500	6.6500	6.1500	6.3500	-2.308%	11	2,565	+102.362%
2025-11-18	6.3500	6.5000	6.3500	6.5000	-2.985%	9	2,563	+97.692%
2025-11-17	6.8500	6.8500	6.4900	6.7000	-7.586%	161	2,568	+91.791%
2025-11-14	6.8500	7.8000	6.8500	7.2500	-2.554%	23	2,504	+77.241%
2025-11-13	7.8200	7.8200	7.2200	7.4400	-10.361%	120	2,497	+72.715%
2025-11-12	8.2200	8.3000	8.1500	8.3000	-0.360%	11	2,457	+54.819%
2025-11-11	9.8100	9.8100	8.3300	8.3300	-14.476%	20	2,446	+54.262%
2025-11-10	8.2000	9.8000	8.2000	9.7400	+27.989%	50	2,444	+31.930%
2025-11-07	7.6000	8.1000	7.3500	7.6100	-11.202%	24	2,464	+68.857%
2025-11-06	9.4000	10.0000	8.3000	8.5700	-9.312%	45	2,459	+49.942%
2025-11-05	7.5000	9.4500	7.5000	9.4500	+29.452%	174	2,471	+35.979%
2025-11-04	7.6000	7.8600	7.3000	7.3000	-5.195%	97	2,499	+76.027%
2025-11-03	8.0500	8.0500	7.5000	7.7000	-5.521%	49	2,543	+66.883%
2025-10-31	7.8500	8.9500	7.8500	8.1500	+0.617%	51	2,543	+57.669%
2025-10-30	8.1500	8.4000	7.8000	8.1000	-4.706%	134	2,522	+58.642%
2025-10-29	9.1500	10.4900	8.5000	8.5000	-32.806%	220	2,458	+51.176%
2025-10-28	12.2500	12.8500	12.2500	12.6500	+3.265%	17	2,321	+1.581%
2025-10-27	12.2500	12.2500	12.2500	12.2500	-9.259%	1	2,323	+4.898%
2025-10-24	12.6500	13.5000	12.0500	13.5000	+14.894%	71	2,323	-4.815%
2025-10-23	11.5000	11.7500	11.5000	11.7500	-4.082%	9	2,365	+9.362%
2025-10-22	12.5000	12.5000	11.5000	12.2500	-4.297%	87	2,362	+4.898%
2025-10-21	12.7000	13.2500	12.7000	12.8000	+0.392%	57	2,274	+0.391%
2025-10-20	12.4000	13.4500	12.4000	12.7500	+4.508%	8	2,225	+0.784%
2025-10-17	12.5000	12.5000	12.0000	12.2000	-7.224%	37	2,231	+5.328%
2025-10-16	12.8000	13.2500	12.8000	13.1500	-0.379%	14	2,200	-2.281%
2025-10-15	13.2000	14.3700	12.6500	13.2000	+4.762%	173	2,200	-2.652%
2025-10-14	11.2300	12.6500	11.2300	12.6000	+11.801%	58	2,289	+1.984%
2025-10-13	11.5300	12.0000	11.2700	11.2700	+4.352%	25	2,284	+14.020%
2025-10-10	12.3000	12.3000	10.5000	10.8000	-12.551%	119	2,262	+18.981%
2025-10-09	12.2500	14.0000	12.2500	12.3500	+6.191%	237	2,173	+4.049%
2025-10-08	12.3000	12.3000	11.6300	11.6300	-3.083%	13	2,246	+10.490%
2025-10-07	12.6800	12.6800	12.0000	12.0000	-5.882%	123	2,187	+7.083%
2025-10-06	12.6500	13.0700	12.5000	12.7500	+2.989%	120	2,187	+0.784%
2025-10-03	13.0300	13.0300	12.3500	12.3800	-4.769%	61	2,213	+3.796%
2025-10-02	13.0000	13.0000	12.6000	13.0000	+4.418%	109	2,219	-1.154%
2025-10-01	12.5500	12.6500	12.2000	12.4500	+8.734%	14	2,210	+3.213%
2025-09-30	11.5000	11.5000	11.2500	11.4500	-3.782%	11	2,201	+12.227%
2025-09-29	12.2000	12.2000	11.9000	11.9000	-1.245%	58	2,200	+7.983%
2025-09-26	12.6500	12.6500	11.7000	12.0500	-4.441%	40	2,197	+6.639%
2025-09-25	12.5000	12.6100	12.3500	12.6100	-5.188%	7	2,183	+1.903%
2025-09-24	13.1500	13.9700	13.1000	13.3000	+3.261%	51	2,177	-3.383%
2025-09-23	14.8500	14.8500	12.8800	12.8800	-15.263%	50	2,200	-0.233%
2025-09-22	14.3000	15.3000	14.0300	15.2000	+12.593%	13	2,199	-15.461%
2025-09-19	13.1000	13.9500	13.1000	13.5000	-1.818%	24	2,207	-4.815%
2025-09-18	13.7500	13.7500	13.0000	13.7500	-1.079%	41	2,202	-6.545%
2025-09-17	14.0200	15.2500	13.8000	13.9000	-1.767%	65	2,184	-7.554%
2025-09-16	13.2000	14.1800	13.1200	14.1500	+3.285%	45	2,178	-9.187%
2025-09-15	13.0000	13.7000	12.6200	13.7000	+6.202%	31	2,183	-6.204%
2025-09-12	13.0000	13.4500	12.9000	12.9000	-0.769%	81	2,194	-0.388%
2025-09-11	13.4000	14.0000	13.0000	13.0000	+3.175%	169	2,210	-1.154%
2025-09-10	13.9000	14.0100	12.6000	12.6000	-2.703%	30	2,355	+1.984%
2025-09-09	14.0400	14.3500	12.9000	12.9500	-9.123%	63	2,351	-0.772%
2025-09-08	13.5500	14.2500	13.5500	14.2500	-2.062%	14	2,292	-9.825%
2025-09-05	13.2500	14.5500	13.0700	14.5500	+17.909%	153	2,283	-11.684%
2025-09-04	12.0000	12.6500	12.0000	12.3400	-5.077%	45	2,372	+4.133%
2025-09-03	13.1000	13.3000	12.8000	13.0000	+3.011%	16	2,411	-1.154%
2025-09-02	12.3000	12.9000	12.0000	12.6200	-4.394%	45	2,414	+1.823%
2025-08-29	13.6500	13.6500	13.0000	13.2000	-0.752%	70	2,434	-2.652%
2025-08-28	13.3500	13.3500	12.8500	13.3000	0.000%	9	2,434	-3.383%
2025-08-27	13.1900	13.3000	13.1000	13.3000	-3.273%	47	2,435	-3.383%
2025-08-26	14.0000	14.5900	13.7500	13.7500	+1.852%	9	2,462	-6.545%
2025-08-25	13.2000	13.5800	13.2000	13.5000	-1.818%	30	2,466	-4.815%
2025-08-22	11.7500	13.7500	11.7500	13.7500	+25.000%	84	2,467	-6.545%
2025-08-21	12.0000	12.0000	10.9500	11.0000	-7.407%	167	2,511	+16.818%
2025-08-20	12.4000	12.5000	11.8800	11.8800	-2.222%	36	2,413	+8.165%
2025-08-19	12.2000	13.0500	11.6000	12.1500	-5.078%	89	2,417	+5.761%
2025-08-18	12.6600	12.8000	11.8500	12.8000	+9.871%	45	2,412	+0.391%
2025-08-15	9.7000	12.8000	9.7000	11.6500	+22.632%	193	2,415	+10.300%
2025-08-14	10.2300	10.6000	9.2000	9.5000	-14.027%	159	2,472	+35.263%
2025-08-13	10.2000	11.2000	10.2000	11.0500	+5.238%	1,278	2,350	+16.290%
2025-08-12	9.8000	10.5000	9.6000	10.5000	+6.599%	42	1,190	+22.381%
2025-08-11	10.6000	10.6000	9.8500	9.8500	0.000%	174	1,178	+30.457%
2025-08-08	9.8000	10.0000	9.3500	9.8500	+4.233%	163	1,054	+30.457%
2025-08-07	9.2300	9.5500	8.8500	9.4500	+15.951%	174	899	+35.979%
2025-08-06	8.9000	8.9500	8.1500	8.1500	-13.757%	79	789	+57.669%
2025-08-05	9.0200	9.6000	9.0200	9.4500	+3.279%	40	735	+35.979%
2025-08-04	9.4000	9.5000	9.1000	9.1500	-3.887%	31	710	+40.437%
2025-08-01	9.8500	10.0000	9.1000	9.5200	-1.856%	25	695	+34.979%
2025-07-31	10.1500	10.3500	9.6500	9.7000	-6.280%	24	694	+32.474%
2025-07-30	10.4200	11.1000	10.2500	10.3500	-1.429%	39	683	+24.155%
2025-07-29	11.1500	11.2000	10.5000	10.5000	-6.417%	69	687	+22.381%
2025-07-28	11.5000	11.8500	11.1600	11.2200	-6.500%	58	668	+14.528%
2025-07-25	11.9500	12.0500	11.4000	12.0000	+1.266%	110	616	+7.083%
2025-07-24	12.7000	13.0000	11.6000	11.8500	-5.952%	61	569	+8.439%
2025-07-23	14.0000	14.0000	12.1900	12.6000	-26.957%	118	585	+1.984%
2025-07-22	15.9000	17.7000	15.9000	17.2500	+15.927%	21	484	-25.507%
2025-07-21	15.6000	15.9800	14.8800	14.8800	-1.130%	17	495	-13.642%
2025-07-18	15.0000	15.0500	14.5500	15.0500	+3.793%	14	481	-14.618%
2025-07-17	14.7000	15.2000	14.5000	14.5000	-2.027%	9	469	-11.379%
2025-07-16	15.5300	16.5000	14.8000	14.8000	-9.756%	64	464	-13.176%
2025-07-15	16.5000	16.5000	16.4000	16.4000	-5.476%	5	408	-21.646%
2025-07-14	18.0000	18.0000	17.1000	17.3500	-4.670%	17	406	-25.937%
2025-07-10	18.5900	18.5900	17.9000	18.2000	+1.111%	6	411	-29.396%
2025-07-09	16.4500	18.0000	16.4500	18.0000	+5.882%	7	408	-28.611%
2025-07-08	16.0000	17.0000	16.0000	17.0000	-5.660%	3	406	-24.412%
2025-07-07	18.2500	18.2500	18.0200	18.0200	-4.149%	2	407	-28.690%
2025-07-03	18.8000	18.8000	18.8000	18.8000	+16.409%	3	412	-31.649%
2025-07-02	17.4500	17.4500	16.1500	16.1500	-4.720%	5	412	-20.433%
2025-07-01	16.5000	18.0000	15.4000	16.9500	+5.938%	113	413	-24.189%
2025-06-30	15.0000	16.3700	15.0000	16.0000	+1.266%	112	472	-19.688%
2025-06-27	17.7000	17.7000	15.8000	15.8000	-13.614%	14	372	-18.671%
2025-06-26	17.1500	18.2900	16.1000	18.2900	+18.000%	7	368	-29.743%
2025-06-25	14.9000	15.7500	14.2500	15.5000	+0.780%	41	371	-17.097%
2025-06-24	12.7500	15.3800	12.7500	15.3800	+19.225%	54	362	-16.450%
2025-06-23	13.4500	13.7000	12.7000	12.9000	-5.147%	12	335	-0.388%
2025-06-20	14.5000	15.0000	13.5500	13.6000	-2.088%	122	329	-5.515%
2025-06-18	13.4000	14.2500	13.3500	13.8900	+7.176%	44	302	-7.487%
2025-06-17	13.4900	14.9000	11.5000	12.9600	-35.200%	131	302	-0.849%
2025-06-16	20.4000	20.4000	20.0000	20.0000	0.000%	3	197	-35.750%
2025-06-10	20.9200	21.0000	20.0000	20.0000	+8.696%	10	194	-35.750%
2025-06-09	18.4000	18.4000	18.4000	18.4000	+3.371%	1	185	-30.163%
2025-06-05	17.9600	17.9600	17.8000	17.8000	-8.718%	17	185	-27.809%
2025-06-04	19.3500	19.5000	19.3500	19.5000	+4.278%	2	186	-34.103%
2025-06-03	18.2600	18.7000	18.2600	18.7000	+10.000%	17	186	-31.283%
2025-06-02	17.1600	17.1600	17.0000	17.0000	-2.579%	41	174	-24.412%
2025-05-30	15.0000	17.4500	15.0000	17.4500	+10.513%	14	135	-26.361%
2025-05-29	15.7900	15.7900	15.7900	15.7900	+0.573%	3	138	-18.619%
2025-05-28	15.7000	15.7000	15.7000	15.7000	-4.268%	1	135	-18.153%
2025-05-27	16.0000	17.4500	16.0000	16.4000	+0.923%	5	136	-21.646%
2025-05-23	15.3700	17.2500	15.3000	16.2500	+8.333%	36	128	-20.923%
2025-05-22	15.2300	17.2000	14.7100	15.0000	-34.066%	63	128	-14.333%
2025-05-19	22.7500	22.7500	22.7500	22.7500	+16.368%	1	76	-43.516%
2025-05-13	19.8100	20.6800	19.5500	19.5500	-20.850%	4	77	-34.271%
2025-05-12	24.8500	24.8500	24.7000	24.7000	-1.200%	2	77	-47.976%
2025-05-09	25.0000	25.0000	25.0000	25.0000	+4.167%	8	76	-48.600%
2025-05-08	21.7000	24.0000	21.7000	24.0000	+24.935%	41	72	-46.458%
2025-05-07	19.4000	19.4000	19.2100	19.2100	-2.339%	11	98	-33.108%
2025-05-06	19.6700	19.6700	19.6700	19.6700	-0.152%	1	87	-34.672%
2025-05-05	19.7300	19.7300	19.2700	19.7000	+4.013%	21	86	-34.772%
2025-05-01	18.9400	18.9400	18.9400	18.9400	-4.343%	1	75	-32.154%
2025-04-30	20.1500	20.1500	19.8000	19.8000	-9.216%	2	74	-35.101%
2025-04-25	21.3000	22.2000	21.3000	21.8100	+3.072%	26	72	-41.082%
2025-04-24	21.5000	21.5000	21.0900	21.1600	+4.752%	19	60	-39.272%
2025-04-23	21.3000	23.8000	20.2000	20.2000	-26.545%	28	50	-36.386%
2025-04-22	27.5000	27.5000	27.5000	27.5000	+15.063%	2	47	-53.273%
2025-04-08	28.5500	28.5500	23.9000	23.9000	-21.459%	10	45	-46.234%
2025-04-04	30.4300	30.4300	30.4300	30.4300	-13.674%	2	41	-57.772%
2025-04-02	35.5500	35.5500	34.9900	35.2500	+2.204%	46	41	-63.546%
2025-03-17	34.4900	34.4900	34.4900	34.4900	+4.515%	1	48	-62.743%
2025-03-14	33.0000	33.0000	33.0000	33.0000	+3.125%	2	48	-61.061%
2025-03-13	32.0000	32.0000	32.0000	32.0000	0.000%	1	48	-59.844%
2025-03-12	32.0000	32.0000	32.0000	32.0000	-5.882%	1	48	-59.844%
2025-03-11	34.0000	34.0000	34.0000	34.0000	-7.784%	1	47	-62.206%
2025-03-10	36.8700	36.8700	36.8700	36.8700	+14.681%	1	47	-65.148%
2025-03-04	32.1500	32.1500	32.1500	32.1500	+14.821%	1	46	-60.031%
2025-03-03	29.6500	29.6500	28.0000	28.0000	-12.088%	7	46	-54.107%
2025-02-28	31.8500	31.8500	31.8500	31.8500	-11.528%	2	45	-59.655%
2025-02-27	36.0000	36.0000	36.0000	36.0000	-8.907%	2	45	-64.306%
2025-02-26	39.5200	39.5200	39.5200	39.5200	+8.393%	1	45	-67.485%
2025-02-21	37.1800	37.1800	36.4600	36.4600	-13.190%	6	44	-64.756%
2025-02-19	42.0000	42.0000	42.0000	42.0000	+15.353%	1	43	-69.405%
2025-02-13	36.2600	36.4100	36.2600	36.4100	+4.446%	3	43	-64.707%
2025-02-12	34.8600	34.8600	34.8600	34.8600	-9.195%	3	42	-63.138%
2025-02-03	38.3900	38.3900	38.3900	38.3900	+8.477%	11	42	-66.528%
2025-01-29	35.3900	35.3900	35.3900	35.3900	-5.349%	1	31	-63.690%
2025-01-23	37.3900	37.3900	37.3900	37.3900	+4.587%	1	30	-65.633%
2025-01-22	35.7500	35.7500	35.7500	35.7500	-5.673%	1	30	-64.056%
2025-01-16	37.8500	37.9000	37.8500	37.9000	-13.864%	2	29	-66.095%
2025-01-08	44.0000	44.0000	44.0000	44.0000	-3.888%	1	27	-70.795%
2025-01-06	45.7800	45.7800	45.7800	45.7800	-0.022%	1	27	-71.931%
2025-01-03	46.1900	46.1900	45.7900	45.7900	+3.410%	20	26	-71.937%
2024-12-30	44.2800	44.2800	44.2800	44.2800	-1.050%	2	21	-70.980%
2024-12-20	44.7500	44.7500	44.7500	44.7500	-8.673%	1	19	-71.285%
2024-12-10	49.0000	49.0000	49.0000	49.0000	-4.947%	1	18	-73.776%
2024-12-09	51.1200	51.5500	51.1000	51.5500	+15.973%	14	18	-75.073%
2024-12-06	44.4500	44.4500	44.4500	44.4500	-8.351%	8	4	-71.091%
2024-11-29	48.5000	48.5000	48.5000	48.5000	0.000%	2	1	-73.505%