Dark

ENPH20270115C30
ENPH Jan 15 2027 30.00 Call (ENPH270115C00030000)
option OPRA

EOD

Sep 2, 2026

8.53-5.222%(-0.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.5500	8.5500	8.5300	8.5300	-5.222%	4	905	0.000%
2026-09-01	9.1000	9.1000	9.0000	9.0000	-5.263%	22	901	-5.222%
2026-08-31	9.7500	9.7500	9.5000	9.5000	-11.628%	4	899	-10.211%
2026-08-28	10.8300	10.8300	10.7500	10.7500	+0.467%	34	897	-20.651%
2026-08-26	10.7800	10.7800	10.7000	10.7000	-0.926%	3	867	-20.280%
2026-08-25	10.8000	10.8000	10.8000	10.8000	+0.935%	9	864	-21.019%
2026-08-24	10.7000	10.7000	10.7000	10.7000	-6.957%	4	856	-20.280%
2026-08-20	11.5000	11.5000	11.5000	11.5000	-6.122%	6	856	-25.826%
2026-08-19	12.2500	12.2500	12.2500	12.2500	-14.336%	3	856	-30.367%
2026-08-14	14.3000	14.3000	14.3000	14.3000	-8.039%	1	856	-40.350%
2026-08-11	14.9500	15.5500	14.9500	15.5500	+11.071%	11	855	-45.145%
2026-08-05	14.0000	14.0000	14.0000	14.0000	-11.168%	1	856	-39.071%
2026-08-04	14.6500	15.7600	14.6500	15.7600	+19.304%	15	857	-45.876%
2026-08-03	12.8900	13.4000	12.8900	13.2100	+14.670%	16	862	-35.428%
2026-07-30	11.3500	11.6000	11.3500	11.5200	-0.087%	30	872	-25.955%
2026-07-29	12.3500	12.3500	11.5300	11.5300	-0.087%	2	859	-26.019%
2026-07-28	11.5300	11.5400	11.5300	11.5400	-6.559%	2	859	-26.083%
2026-07-27	12.3500	12.3500	12.3500	12.3500	+3.956%	2	857	-30.931%
2026-07-24	11.8800	11.8800	11.8800	11.8800	-12.775%	1	859	-28.199%
2026-07-23	13.5700	13.6200	13.5700	13.6200	-6.069%	2	860	-37.372%
2026-07-21	14.5000	14.5000	14.5000	14.5000	0.000%	2	862	-41.172%
2026-07-20	15.7700	15.7700	14.5000	14.5000	-7.348%	8	862	-41.172%
2026-07-16	16.0000	16.0000	15.6500	15.6500	-15.130%	4	863	-45.495%
2026-07-14	18.5000	18.5000	18.4400	18.4400	-5.436%	3	863	-53.742%
2026-07-09	19.5000	19.5000	19.5000	19.5000	+11.429%	1	865	-56.256%
2026-07-08	17.5000	17.5000	17.5000	17.5000	-14.216%	1	865	-51.257%
2026-07-06	18.9500	20.4000	18.9500	20.4000	+10.569%	3	865	-58.186%
2026-07-02	18.4500	18.4500	18.4500	18.4500	-21.623%	1	865	-53.767%
2026-06-30	22.7000	23.5400	22.7000	23.5400	+14.998%	17	865	-63.764%
2026-06-25	20.4700	20.4700	20.4700	20.4700	-6.487%	1	848	-58.329%
2026-06-24	21.8200	21.8900	21.7200	21.8900	-7.049%	50	848	-61.032%
2026-06-17	23.5500	23.5500	23.5500	23.5500	-6.548%	2	873	-63.779%
2026-06-16	25.2000	25.2000	25.2000	25.2000	-2.060%	2	873	-66.151%
2026-06-15	25.8000	25.8000	25.7300	25.7300	-2.979%	2	871	-66.848%
2026-06-10	26.5200	26.5200	26.5200	26.5200	+7.586%	1	870	-67.836%
2026-06-09	28.9500	28.9500	23.6900	24.6500	-20.994%	10	869	-65.396%
2026-06-08	31.3700	31.3700	31.2000	31.2000	+2.295%	3	866	-72.660%
2026-06-05	32.4500	32.4500	30.5000	30.5000	-25.245%	2	866	-72.033%
2026-06-04	40.8000	40.8000	40.8000	40.8000	-9.333%	2	866	-79.093%
2026-06-02	40.4000	45.0000	40.4000	45.0000	+27.587%	5	868	-81.044%
2026-06-01	35.2700	35.2700	35.2700	35.2700	-13.976%	1	869	-75.815%
2026-05-29	46.0000	46.0000	41.0000	41.0000	-2.613%	57	869	-79.195%
2026-05-28	42.1000	43.1000	42.1000	42.1000	-3.218%	5	870	-79.739%
2026-05-27	44.7900	45.0000	43.1900	43.5000	+10.885%	20	873	-80.391%
2026-05-26	37.8900	39.2300	37.8900	39.2300	+6.228%	3	878	-78.256%
2026-05-22	36.0000	37.3000	36.0000	36.9300	+4.736%	9	889	-76.902%
2026-05-21	30.3700	36.0000	30.3700	35.2600	+42.350%	61	944	-75.808%
2026-05-20	21.7500	24.7700	21.7500	24.7700	+13.260%	2	944	-65.563%
2026-05-19	21.0000	22.0000	20.0000	21.8700	-9.814%	43	986	-60.997%
2026-05-18	26.0800	26.1000	24.0000	24.2500	-8.491%	25	986	-64.825%
2026-05-15	20.8600	27.0000	20.8600	26.5000	+18.304%	43	986	-67.811%
2026-05-14	16.4700	22.7000	16.4700	22.4000	+38.872%	22	986	-61.920%
2026-05-13	13.0800	16.3000	13.0800	16.1300	+13.592%	24	1,006	-47.117%
2026-05-11	12.4000	14.2000	12.4000	14.2000	+14.980%	3	1,006	-39.930%
2026-05-07	12.3500	12.3500	12.3500	12.3500	+8.144%	5	1,007	-30.931%
2026-05-06	11.3800	11.5400	10.5600	11.4200	-3.056%	73	1,007	-25.306%
2026-05-05	9.5000	11.7800	9.5000	11.7800	+29.025%	25	1,013	-27.589%
2026-05-04	9.2500	9.2500	8.8000	9.1300	-9.064%	34	1,020	-6.572%
2026-05-01	9.9600	10.2500	9.8500	10.0400	+7.957%	17	1,011	-15.040%
2026-04-30	8.5000	9.7500	8.5000	9.3000	+17.276%	131	1,011	-8.280%
2026-04-29	9.7000	9.7000	7.6000	7.9300	-26.506%	90	909	+7.566%
2026-04-28	11.3000	11.3000	10.7900	10.7900	-11.193%	28	877	-20.945%
2026-04-24	11.9000	12.1500	11.9000	12.1500	+2.101%	6	866	-29.794%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+3.478%	10	861	-28.319%
2026-04-22	11.3000	11.5000	11.3000	11.5000	+6.679%	22	851	-25.826%
2026-04-21	11.3500	11.5500	10.7800	10.7800	+6.522%	14	845	-20.872%
2026-04-20	8.6100	10.1500	8.6100	10.1200	+7.203%	58	845	-15.711%
2026-04-17	9.9500	9.9500	9.3000	9.4400	+6.667%	36	794	-9.640%
2026-04-16	9.7500	9.7500	8.6900	8.8500	-3.700%	9	773	-3.616%
2026-04-15	9.8000	10.0000	9.1500	9.1900	+2.682%	15	767	-7.182%
2026-04-14	9.5000	9.5000	8.8500	8.9500	-1.105%	12	764	-4.693%
2026-04-13	9.0500	9.0500	9.0500	9.0500	+2.608%	1	755	-5.746%
2026-04-10	8.8200	8.8200	8.8200	8.8200	-6.667%	1	755	-3.288%
2026-04-09	9.2000	9.4500	9.2000	9.4500	-1.047%	20	754	-9.735%
2026-04-08	10.5900	10.5900	9.5500	9.5500	+1.596%	14	754	-10.681%
2026-04-07	9.7000	9.7000	8.7000	9.4000	-12.067%	39	747	-9.255%
2026-04-06	10.6900	10.6900	10.6900	10.6900	-9.407%	3	726	-20.206%
2026-04-02	12.2700	12.2700	11.8000	11.8000	-15.108%	14	709	-27.712%
2026-04-01	13.8000	14.3000	13.8000	13.9000	+8.171%	10	709	-38.633%
2026-03-31	12.8000	12.8500	12.8000	12.8500	+7.983%	16	708	-33.619%
2026-03-30	13.3200	13.3200	11.9000	11.9000	-11.852%	5	709	-28.319%
2026-03-27	13.9300	13.9300	13.5000	13.5000	-22.901%	10	710	-36.815%
2026-03-20	19.3500	19.3500	17.5100	17.5100	-2.776%	4	715	-51.285%
2026-03-18	18.0100	18.0100	18.0100	18.0100	-6.829%	1	719	-52.637%
2026-03-17	19.9200	19.9200	19.3300	19.3300	+2.005%	2	719	-55.872%
2026-03-13	19.0000	19.0000	18.9500	18.9500	+18.438%	2	717	-54.987%
2026-03-09	15.0000	16.0000	15.0000	16.0000	+1.587%	6	718	-46.688%
2026-03-06	15.5700	15.7500	15.4000	15.7500	-1.869%	15	724	-45.841%
2026-03-05	16.7800	16.9000	16.0500	16.0500	-9.168%	4	714	-46.854%
2026-03-04	18.1100	18.1100	17.6700	17.6700	-4.228%	3	712	-51.726%
2026-03-03	18.2200	18.4500	18.2200	18.4500	+7.019%	7	709	-53.767%
2026-03-02	17.2400	17.2400	17.2400	17.2400	+0.525%	4	709	-50.522%
2026-02-27	19.0000	19.0000	17.1500	17.1500	-18.333%	6	709	-50.262%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-8.497%	9	703	-59.381%
2026-02-25	22.9500	22.9500	22.9500	22.9500	+0.218%	1	703	-62.832%
2026-02-24	22.2000	22.9000	22.2000	22.9000	+11.707%	2	703	-62.751%
2026-02-20	18.6300	20.5000	18.6300	20.5000	+7.050%	34	704	-58.390%
2026-02-19	19.9600	19.9600	18.6000	19.1500	-7.039%	15	738	-55.457%
2026-02-18	20.1800	20.6000	20.1400	20.6000	+2.233%	20	733	-58.592%
2026-02-17	20.0000	20.1500	20.0000	20.1500	+6.614%	4	732	-57.667%
2026-02-12	20.1000	20.1000	18.9000	18.9000	-17.105%	6	730	-54.868%
2026-02-11	22.8000	22.8000	22.8000	22.8000	-8.800%	1	730	-62.588%
2026-02-10	23.6900	25.0000	23.6900	25.0000	+11.857%	3	729	-65.880%
2026-02-09	22.3500	22.3500	22.3500	22.3500	-6.485%	1	732	-61.834%
2026-02-06	22.4500	23.9000	22.4500	23.9000	+7.561%	11	732	-64.310%
2026-02-05	23.7400	25.0000	22.2200	22.2200	-13.608%	10	736	-61.611%
2026-02-04	20.0000	26.5000	20.0000	25.7200	+105.760%	292	744	-66.835%
2026-02-03	13.5000	13.5000	12.5000	12.5000	-0.951%	4	813	-31.760%
2026-02-02	12.4500	12.6200	12.3500	12.6200	-4.394%	8	812	-32.409%
2026-01-30	13.2500	13.2500	13.2000	13.2000	-0.826%	4	809	-35.379%
2026-01-29	13.3100	13.3100	13.3100	13.3100	-17.432%	10	807	-35.913%
2026-01-28	16.0600	16.1500	16.0000	16.1200	+4.000%	17	817	-47.084%
2026-01-27	15.3500	15.5000	15.3500	15.5000	+3.887%	2	808	-44.968%
2026-01-26	15.0000	15.1000	14.9100	14.9200	-1.777%	7	809	-42.828%
2026-01-23	17.2000	17.2000	15.1900	15.1900	-2.000%	25	805	-43.845%
2026-01-22	13.3500	16.5800	13.3500	15.5000	+25.812%	60	813	-44.968%
2026-01-21	12.3500	12.4100	11.9000	12.3200	+9.511%	8	853	-30.763%
2026-01-20	11.9000	11.9000	11.2500	11.2500	+1.810%	5	852	-24.178%
2026-01-16	11.9100	11.9100	11.0500	11.0500	-15.906%	18	860	-22.805%
2026-01-14	13.1400	13.1400	13.1400	13.1400	-1.203%	10	860	-35.084%
2026-01-13	12.7000	13.3000	12.7000	13.3000	-3.623%	2	850	-35.865%
2026-01-12	13.0500	13.8000	13.0000	13.8000	+17.048%	10	850	-38.188%
2026-01-09	12.4500	12.4500	11.7900	11.7900	-4.146%	11	852	-27.651%
2026-01-08	12.6700	12.6700	12.2000	12.3000	+9.626%	12	847	-30.650%
2026-01-07	11.2200	11.2200	11.2200	11.2200	-8.108%	1	848	-23.975%
2026-01-06	11.7800	12.2100	11.7800	12.2100	+7.577%	5	848	-30.139%
2026-01-05	11.1600	11.3500	11.1600	11.3500	+2.622%	2	844	-24.846%
2026-01-02	11.2900	11.7500	11.0600	11.0600	+14.021%	14	844	-22.875%
2025-12-31	10.0000	10.0000	9.7000	9.7000	-5.366%	4	849	-12.062%
2025-12-30	10.3500	10.4000	10.2500	10.2500	+1.185%	7	849	-16.780%
2025-12-29	11.2000	11.2000	10.1300	10.1300	-4.434%	8	844	-15.795%
2025-12-26	10.6500	10.6500	10.5000	10.6000	-0.469%	16	844	-19.528%
2025-12-24	10.2400	10.6500	10.2400	10.6500	+6.500%	4	845	-19.906%
2025-12-23	9.9700	10.0000	9.9700	10.0000	-14.384%	4	845	-14.700%
2025-12-22	11.2100	11.6900	11.2100	11.6800	+6.182%	9	842	-26.969%
2025-12-19	11.0000	11.0000	11.0000	11.0000	-1.257%	1	839	-22.455%
2025-12-18	10.8500	11.4500	10.8500	11.1400	+14.256%	8	839	-23.429%
2025-12-17	10.4800	10.4800	9.7500	9.7500	-2.985%	14	839	-12.513%
2025-12-16	10.2300	10.2300	9.9500	10.0500	-4.286%	8	837	-15.124%
2025-12-15	10.5000	10.5000	10.5000	10.5000	-3.846%	10	838	-18.762%
2025-12-12	11.2400	11.2400	10.8000	10.9200	-2.151%	4	844	-21.886%
2025-12-11	10.8000	11.1600	10.8000	11.1600	-0.800%	7	846	-23.566%
2025-12-10	10.3400	11.2500	10.3400	11.2500	+10.078%	22	852	-24.178%
2025-12-09	10.5000	10.9100	9.5000	10.2200	+6.458%	11	867	-16.536%
2025-12-08	9.7000	10.0300	9.6000	9.6000	-4.000%	15	870	-11.146%
2025-12-05	9.8000	10.6500	9.7000	10.0000	+1.833%	70	882	-14.700%
2025-12-04	9.2000	9.8200	9.2000	9.8200	+17.184%	21	904	-13.136%
2025-12-03	8.6100	8.6100	8.3800	8.3800	-1.988%	8	902	+1.790%
2025-12-02	8.4700	8.9000	8.4700	8.5500	+0.588%	14	897	-0.234%
2025-12-01	8.4500	8.8000	8.4500	8.5000	+1.796%	14	902	+0.353%
2025-11-28	8.4000	8.6500	8.0000	8.3500	+3.856%	173	896	+2.156%
2025-11-26	8.1500	8.2500	7.9500	8.0400	-10.667%	162	893	+6.095%
2025-11-25	7.4000	9.0000	7.4000	9.0000	+21.622%	9	893	-5.222%
2025-11-24	7.5500	7.5500	7.4000	7.4000	-2.632%	77	891	+15.270%
2025-11-21	7.1000	8.0000	7.1000	7.6000	+5.409%	106	898	+12.237%
2025-11-20	7.6800	7.8000	7.2100	7.2100	-4.503%	34	927	+18.308%
2025-11-19	7.7700	7.7700	7.5500	7.5500	-6.444%	3	915	+12.980%
2025-11-18	8.0500	8.3300	8.0000	8.0700	+2.803%	28	912	+5.700%
2025-11-17	8.3500	8.3500	7.8500	7.8500	-14.020%	40	890	+8.662%
2025-11-14	8.5000	9.1300	8.5000	9.1300	+3.750%	8	858	-6.572%
2025-11-13	9.8500	9.8500	8.7500	8.8000	-12.871%	128	858	-3.068%
2025-11-12	10.3200	10.3200	10.0500	10.1000	-0.493%	14	762	-15.545%
2025-11-11	11.1000	11.1000	10.0500	10.1500	-11.739%	10	757	-15.961%
2025-11-10	10.0000	11.6500	10.0000	11.5000	+18.557%	15	756	-25.826%
2025-11-07	9.4500	9.7500	9.1000	9.7000	-7.177%	25	750	-12.062%
2025-11-06	10.6000	11.3000	10.2100	10.4500	-1.878%	24	741	-18.373%
2025-11-05	9.0500	10.6500	9.0500	10.6500	+21.160%	53	723	-19.906%
2025-11-04	9.0000	10.0000	8.7000	8.7900	-4.973%	55	735	-2.958%
2025-11-03	9.5000	9.5600	9.2500	9.2500	-6.942%	33	681	-7.784%
2025-10-31	10.0000	10.5000	9.8200	9.9400	+1.949%	61	681	-14.185%
2025-10-30	10.0000	10.1500	9.5100	9.7500	-4.785%	97	648	-12.513%
2025-10-29	10.9500	11.6000	10.2400	10.2400	-30.055%	61	596	-16.699%
2025-10-28	14.5500	14.6400	14.5000	14.6400	-0.746%	12	562	-41.735%
2025-10-27	14.5000	14.7600	14.5000	14.7500	+1.724%	11	570	-42.169%
2025-10-24	14.5000	14.5000	14.5000	14.5000	+4.317%	1	570	-41.172%
2025-10-23	13.4000	13.9000	13.4000	13.9000	+2.963%	3	571	-38.633%
2025-10-22	14.8600	14.8600	13.5000	13.5000	-8.038%	12	569	-36.815%
2025-10-21	14.6800	14.6800	14.6800	14.6800	-5.290%	1	569	-41.894%
2025-10-20	15.4300	15.6000	15.4300	15.5000	+7.044%	4	570	-44.968%
2025-10-17	14.4800	14.4800	14.4800	14.4800	-5.974%	1	572	-41.091%
2025-10-15	16.2000	16.3000	14.9500	15.4000	+6.207%	4	573	-44.610%
2025-10-14	13.5300	14.5000	13.5300	14.5000	+7.407%	4	575	-41.172%
2025-10-13	13.6200	14.3000	13.3600	13.5000	+3.846%	112	577	-36.815%
2025-10-10	14.3000	14.3000	12.5100	13.0000	-16.773%	116	585	-34.385%
2025-10-09	14.2500	15.6200	14.2500	15.6200	+13.353%	8	497	-45.391%
2025-10-08	13.9000	14.0000	13.7000	13.7800	-8.802%	14	497	-38.099%
2025-10-07	15.1100	15.1100	15.1100	15.1100	+1.614%	1	493	-43.547%
2025-10-06	14.8700	14.8700	14.8700	14.8700	+4.718%	3	493	-42.636%
2025-10-03	15.8000	15.8000	14.2000	14.2000	-8.623%	18	495	-39.930%
2025-10-02	15.5400	15.5400	15.5400	15.5400	+4.295%	1	494	-45.109%
2025-10-01	14.5000	15.0000	14.5000	14.9000	+11.194%	4	495	-42.752%
2025-09-30	13.5500	13.5500	13.4000	13.4000	-6.228%	2	494	-36.343%
2025-09-29	15.0000	15.0000	14.0000	14.2900	+1.348%	30	492	-40.308%
2025-09-26	14.5500	14.5500	14.1000	14.1000	-6.312%	3	488	-39.504%
2025-09-25	14.5000	15.0500	14.5000	15.0500	-4.566%	3	486	-43.322%
2025-09-24	15.3500	15.7700	15.3500	15.7700	+0.446%	12	485	-45.910%
2025-09-23	17.4000	17.5000	15.7000	15.7000	-10.286%	20	493	-45.669%
2025-09-22	16.2700	17.5000	15.9000	17.5000	+8.359%	43	483	-51.257%
2025-09-19	16.1500	16.1500	16.1500	16.1500	+2.866%	3	501	-47.183%
2025-09-18	15.6000	15.7000	15.5000	15.7000	-8.187%	7	504	-45.669%
2025-09-17	16.5300	17.2000	16.5300	17.1000	+3.636%	3	503	-50.117%
2025-09-16	16.5000	16.5000	16.5000	16.5000	+8.553%	1	505	-48.303%
2025-09-12	15.6000	15.6000	15.2000	15.2000	-5.590%	11	505	-43.882%
2025-09-11	15.9000	16.1000	15.9000	16.1000	+8.054%	2	494	-47.019%
2025-09-10	14.9000	14.9000	14.9000	14.9000	-3.871%	1	496	-42.752%
2025-09-09	15.5000	15.5000	15.5000	15.5000	-2.516%	20	495	-44.968%
2025-09-08	15.9500	16.1000	15.6500	15.9000	-6.195%	14	515	-46.352%
2025-09-05	16.0500	17.3500	16.0500	16.9500	+19.788%	6	521	-49.676%
2025-09-04	14.5000	14.5000	14.0000	14.1500	-5.980%	4	522	-39.717%
2025-09-03	15.0500	15.0500	15.0500	15.0500	+0.333%	3	522	-43.322%
2025-09-02	14.6500	15.0000	14.6500	15.0000	+4.167%	2	525	-43.133%
2025-08-29	14.4000	14.4000	14.4000	14.4000	-5.263%	5	531	-40.764%
2025-08-28	15.6500	15.6500	15.2000	15.2000	-2.251%	18	531	-43.882%
2025-08-26	16.7200	16.7200	15.5500	15.5500	-2.813%	5	542	-45.145%
2025-08-25	15.9000	16.0000	15.8200	16.0000	-0.312%	7	546	-46.688%
2025-08-22	14.5000	16.1000	14.5000	16.0500	+20.858%	80	546	-46.854%
2025-08-21	13.4000	13.4000	12.9500	13.2800	-5.143%	12	594	-35.768%
2025-08-20	14.0000	14.0000	14.0000	14.0000	-1.478%	2	595	-39.071%
2025-08-19	14.3300	14.5800	13.6500	14.2100	-0.420%	17	595	-39.972%
2025-08-18	13.8600	15.0000	13.8500	14.2700	+6.097%	38	599	-40.224%
2025-08-15	11.6500	15.0500	11.6500	13.4500	+18.294%	166	593	-36.580%
2025-08-14	12.2000	12.2000	11.0000	11.3700	-13.206%	103	636	-24.978%
2025-08-13	12.8000	13.2000	12.8000	13.1000	+8.714%	100	538	-34.885%
2025-08-12	12.3600	12.3600	12.0500	12.0500	+1.261%	2	524	-29.212%
2025-08-11	13.0000	13.0000	11.4500	11.9000	+1.363%	11	524	-28.319%
2025-08-08	11.6000	12.1000	11.3800	11.7400	+2.982%	87	521	-27.342%
2025-08-07	10.8000	11.5600	10.7000	11.4000	+14.573%	10	590	-25.175%
2025-08-06	11.0000	11.0000	9.9000	9.9500	-12.719%	202	583	-14.271%
2025-08-05	11.0100	11.5200	11.0100	11.4000	+3.167%	9	414	-25.175%
2025-08-04	10.6500	11.4000	10.6500	11.0500	-2.643%	14	410	-22.805%
2025-08-01	11.8500	11.9000	11.1200	11.3500	-2.991%	29	412	-24.846%
2025-07-31	12.0000	12.3000	11.6000	11.7000	-7.363%	26	384	-27.094%
2025-07-30	12.3100	12.6300	12.1500	12.6300	+0.238%	11	359	-32.462%
2025-07-29	13.6500	13.6500	12.5000	12.6000	-7.353%	35	350	-32.302%
2025-07-28	13.9400	13.9400	13.3000	13.6000	-2.857%	11	344	-37.279%
2025-07-25	13.6700	14.0000	13.6700	14.0000	+1.966%	12	340	-39.071%
2025-07-24	14.5000	14.5000	13.3400	13.7300	-7.542%	21	340	-37.873%
2025-07-23	16.0000	16.3500	14.3500	14.8500	-25.750%	64	328	-42.559%
2025-07-22	18.7100	20.4000	18.7100	20.0000	+14.351%	9	289	-57.350%
2025-07-21	17.6300	17.6300	17.4900	17.4900	+1.098%	7	292	-51.229%
2025-07-17	17.3000	17.3000	17.3000	17.3000	-5.464%	2	291	-50.694%
2025-07-15	18.5500	18.5500	18.3000	18.3000	-8.955%	6	289	-53.388%
2025-07-14	20.4500	20.4500	20.1000	20.1000	+4.145%	3	288	-57.562%
2025-07-11	19.4500	19.4500	19.3000	19.3000	-8.531%	3	289	-55.803%
2025-07-10	21.1000	21.1000	21.1000	21.1000	+11.053%	1	291	-59.573%
2025-07-08	19.0500	19.0500	18.7000	19.0000	-10.588%	5	291	-55.105%
2025-07-03	20.9500	21.2500	20.9500	21.2500	+10.104%	2	292	-59.859%
2025-07-02	19.9000	19.9000	19.3000	19.3000	-1.279%	6	292	-55.803%
2025-07-01	19.0000	21.4000	17.7500	19.5500	+5.733%	10	288	-56.368%
2025-06-30	18.9500	18.9500	18.2500	18.4900	-15.183%	6	281	-53.867%
2025-06-26	19.5500	21.8000	19.5500	21.8000	+28.235%	10	282	-60.872%
2025-06-25	17.0000	17.0000	17.0000	17.0000	0.000%	4	288	-49.824%
2025-06-24	15.3000	17.0000	15.3000	17.0000	+7.937%	12	288	-49.824%
2025-06-20	16.2500	16.2500	15.1900	15.7500	-3.374%	66	288	-45.841%
2025-06-18	15.6200	16.3500	15.6200	16.3000	+10.508%	23	258	-47.669%
2025-06-17	16.3500	16.3500	13.2800	14.7500	-34.298%	113	258	-42.169%
2025-06-12	22.4500	22.4500	22.4500	22.4500	-5.274%	16	158	-62.004%
2025-06-11	23.1500	23.7000	23.0500	23.7000	0.000%	22	158	-64.008%
2025-06-10	23.7000	23.7000	23.7000	23.7000	+7.727%	1	154	-64.008%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+11.789%	4	155	-61.227%
2025-06-06	19.8000	19.8300	19.6800	19.6800	-1.403%	6	155	-56.657%
2025-06-05	19.2000	19.9600	19.2000	19.9600	-8.440%	2	152	-57.265%
2025-06-04	21.5200	21.8000	21.5200	21.8000	+3.367%	28	155	-60.872%
2025-06-03	21.4800	21.4800	21.0900	21.0900	+8.154%	11	155	-59.554%
2025-05-30	19.4000	19.5000	19.4000	19.5000	+6.967%	6	156	-56.256%
2025-05-28	18.2300	18.2300	18.2300	18.2300	-4.053%	1	156	-53.209%
2025-05-27	19.0000	19.0000	19.0000	19.0000	+3.768%	2	155	-55.105%
2025-05-23	18.3100	18.3100	18.3100	18.3100	+8.600%	40	166	-53.413%
2025-05-22	16.6000	18.2500	16.6000	16.8600	-31.296%	62	166	-49.407%
2025-05-21	24.5400	24.5400	24.5400	24.5400	+2.207%	1	104	-65.240%
2025-05-14	24.0100	24.0100	24.0100	24.0100	+2.651%	2	104	-64.473%
2025-05-13	22.9000	23.3900	22.9000	23.3900	+9.095%	4	102	-63.531%
2025-05-07	21.3300	21.6500	21.3300	21.4400	-2.678%	7	98	-60.215%
2025-05-06	22.0500	22.0500	22.0300	22.0300	+1.055%	2	95	-61.280%
2025-05-01	22.5100	22.5100	21.8000	21.8000	-7.900%	39	95	-60.872%
2025-04-24	23.5600	23.6700	23.5500	23.6700	+1.501%	15	98	-63.963%
2025-04-23	25.5000	25.5000	22.8500	23.3200	-15.200%	4	88	-63.422%
2025-04-11	27.5000	27.5000	27.5000	27.5000	-1.434%	2	85	-68.982%
2025-04-08	28.9300	28.9300	27.9000	27.9000	-14.154%	6	85	-69.427%
2025-04-07	32.5000	32.5000	32.5000	32.5000	-15.453%	1	80	-73.754%
2025-04-02	38.8500	38.9000	38.2400	38.4400	+1.963%	47	81	-77.810%
2025-04-01	37.7000	37.7000	37.7000	37.7000	+1.617%	5	48	-77.374%
2025-03-27	36.3000	37.1000	36.3000	37.1000	+2.913%	38	48	-77.008%
2025-03-26	36.0500	36.0500	36.0500	36.0500	-5.132%	1	10	-76.338%
2025-03-24	38.0000	38.0000	38.0000	38.0000	+1.604%	1	9	-77.553%
2025-03-20	37.4000	37.4000	37.4000	37.4000	+6.857%	5	8	-77.193%
2025-03-13	35.0000	35.0000	35.0000	35.0000	-12.522%	1	2	-75.629%
2025-03-10	40.0100	40.0100	40.0100	40.0100	+7.496%	1	2	-78.680%
2025-03-07	37.2200	37.2200	37.2200	37.2200	0.000%	2	1	-77.082%