Dark

ENPH20270115C22.5
ENPH Jan 15 2027 22.50 Call (ENPH270115C00022500)
option OPRA

Inactive

Jun 30, 2026

27.40-13.728%(-4.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.4000	27.4000	27.4000	27.4000	-13.728%	1	322	0.000%
2026-06-11	31.7600	31.7600	31.7600	31.7600	-11.900%	2	322	-13.728%
2026-06-05	36.0500	36.0500	36.0500	36.0500	-14.064%	2	321	-23.994%
2026-06-01	41.9500	41.9500	41.9500	41.9500	-2.758%	1	323	-34.684%
2026-05-22	43.1400	43.1400	43.1400	43.1400	+13.526%	1	324	-36.486%
2026-05-21	38.0000	38.0000	38.0000	38.0000	+15.152%	1	325	-27.895%
2026-05-20	31.0000	33.0000	31.0000	33.0000	+10.000%	8	325	-16.970%
2026-05-15	30.0000	30.0000	30.0000	30.0000	+17.647%	2	333	-8.667%
2026-05-14	25.0000	25.5000	25.0000	25.5000	+17.512%	5	333	+7.451%
2026-05-13	21.7000	21.7000	21.7000	21.7000	+15.426%	1	337	+26.267%
2026-05-11	18.8000	18.8000	18.8000	18.8000	+42.424%	1	337	+45.745%
2026-04-29	13.2000	13.2000	13.2000	13.2000	-16.981%	2	338	+107.576%
2026-04-27	15.9000	15.9000	15.9000	15.9000	+0.506%	1	338	+72.327%
2026-04-21	15.8200	15.8200	15.8200	15.8200	+22.257%	4	333	+73.198%
2026-04-14	13.0000	13.0000	12.9400	12.9400	-48.240%	3	333	+111.747%
2026-03-16	25.0000	25.0000	25.0000	25.0000	-10.714%	1	331	+9.600%
2026-02-11	28.0000	28.0000	28.0000	28.0000	-2.778%	10	332	-2.143%
2026-02-06	28.8000	28.8000	28.8000	28.8000	-0.861%	3	332	-4.861%
2026-02-05	29.0500	29.0500	29.0500	29.0500	-1.525%	2	335	-5.680%
2026-02-04	27.3000	30.3600	27.3000	29.5000	+76.541%	35	337	-7.119%
2026-02-02	16.7100	16.7100	16.7100	16.7100	-16.450%	1	357	+63.974%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+0.503%	1	358	+37.000%
2026-01-22	19.0000	20.8400	19.0000	19.9000	+22.462%	6	358	+37.688%
2026-01-16	16.2500	16.2500	16.2500	16.2500	-5.797%	1	359	+68.615%
2026-01-12	17.2500	17.2500	17.2500	17.2500	+10.577%	13	359	+58.841%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-5.512%	1	372	+75.641%
2026-01-06	16.3500	16.5100	16.3500	16.5100	+6.310%	3	373	+65.960%
2026-01-02	15.5300	15.5300	15.5300	15.5300	+9.753%	1	376	+76.433%
2025-12-23	14.4600	14.5300	14.1500	14.1500	-9.003%	5	376	+93.640%
2025-12-22	15.4000	15.5500	15.4000	15.5500	+4.714%	2	371	+76.206%
2025-12-19	14.8500	14.8500	14.8500	14.8500	0.000%	5	373	+84.512%
2025-12-18	14.8500	14.8500	14.8500	14.8500	+1.365%	1	368	+84.512%
2025-12-12	14.6500	14.6500	14.6500	14.6500	+4.943%	1	369	+87.031%
2025-12-09	13.9600	13.9600	13.9600	13.9600	+0.432%	2	369	+96.275%
2025-12-05	13.8500	13.9000	13.8500	13.9000	+28.585%	3	371	+97.122%
2025-11-25	10.8000	10.8100	10.8000	10.8100	+5.463%	40	371	+153.469%
2025-11-24	10.4000	10.5500	10.2000	10.2500	-5.963%	212	351	+167.317%
2025-11-21	10.3500	10.9000	10.2700	10.9000	-3.111%	203	241	+151.376%
2025-11-17	11.5000	11.5000	11.2500	11.2500	-10.000%	2	186	+143.556%
2025-11-13	12.5000	12.5000	12.5000	12.5000	-9.812%	1	184	+119.200%
2025-11-11	13.8600	13.8600	13.8600	13.8600	+1.538%	2	183	+97.691%
2025-11-10	13.6500	13.6500	13.6500	13.6500	+6.308%	1	181	+100.733%
2025-11-07	12.5500	12.8400	12.5500	12.8400	-8.286%	4	182	+113.396%
2025-11-06	13.7500	14.0000	13.7500	14.0000	+0.358%	11	178	+95.714%
2025-11-05	13.9500	13.9500	13.9500	13.9500	+16.250%	1	169	+96.416%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-6.469%	2	170	+128.333%
2025-11-03	12.7500	12.8300	12.5000	12.8300	-1.308%	3	166	+113.562%
2025-10-31	13.0000	13.0000	13.0000	13.0000	-0.536%	12	166	+110.769%
2025-10-30	13.5000	13.5000	13.0000	13.0700	-3.897%	5	154	+109.640%
2025-10-29	14.4700	14.7000	13.6000	13.6000	-26.486%	5	149	+101.471%
2025-10-17	18.5000	18.5000	18.5000	18.5000	+12.121%	2	144	+48.108%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-14.948%	1	146	+66.061%
2025-10-09	19.4000	19.4000	19.4000	19.4000	+7.778%	1	145	+41.237%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+2.273%	1	146	+52.222%
2025-10-02	17.6000	17.6000	17.6000	17.6000	-7.368%	1	145	+55.682%
2025-09-26	19.0000	19.0000	19.0000	19.0000	-13.558%	1	146	+44.211%
2025-09-22	21.9800	21.9800	21.9800	21.9800	+11.858%	1	145	+24.659%
2025-09-18	19.6500	19.6500	19.6500	19.6500	-5.620%	1	144	+39.440%
2025-09-16	20.8200	20.8200	20.8200	20.8200	0.000%	2	143	+31.604%
2025-09-11	20.0700	20.8200	20.0700	20.8200	+6.879%	24	145	+31.604%
2025-09-10	19.4800	19.4800	19.4800	19.4800	-2.356%	1	145	+40.657%
2025-09-09	19.9500	19.9500	19.9500	19.9500	-1.140%	2	144	+37.343%
2025-09-08	20.1800	20.1800	20.1800	20.1800	-3.445%	1	144	+35.778%
2025-09-05	20.0000	20.9000	20.0000	20.9000	+7.455%	2	143	+31.100%
2025-09-03	19.4500	19.4500	19.4500	19.4500	+3.733%	6	143	+40.874%
2025-09-02	18.8000	18.8000	18.7500	18.7500	-10.672%	2	149	+46.133%
2025-08-29	20.9900	20.9900	20.9900	20.9900	+3.399%	4	149	+30.538%
2025-08-25	20.8500	20.8500	20.3000	20.3000	+0.995%	101	149	+34.975%
2025-08-22	19.6800	20.1000	19.6800	20.1000	+17.889%	2	55	+36.318%
2025-08-21	17.0500	17.0500	17.0500	17.0500	-5.697%	1	57	+60.704%
2025-08-20	18.0800	18.0800	18.0800	18.0800	-2.796%	1	58	+51.549%
2025-08-18	18.8000	18.8000	18.5000	18.6000	+0.541%	6	57	+47.312%
2025-08-15	18.5000	18.5000	18.5000	18.5000	+8.187%	1	57	+48.108%
2025-08-13	16.9000	17.1000	16.9000	17.1000	+16.327%	4	58	+60.234%
2025-08-08	14.7000	14.7000	14.7000	14.7000	+8.088%	1	57	+86.395%
2025-08-06	14.0000	14.0000	13.6000	13.6000	-8.356%	4	58	+101.471%
2025-08-04	14.9500	14.9500	14.8400	14.8400	-11.509%	2	54	+84.636%
2025-07-29	17.2000	17.2000	16.7000	16.7700	-3.897%	3	52	+63.387%
2025-07-25	18.0400	18.0400	17.4500	17.4500	-9.115%	6	51	+57.020%
2025-07-24	19.2000	19.2000	19.2000	19.2000	+2.400%	2	46	+42.708%
2025-07-23	18.7500	18.7500	18.7500	18.7500	-22.521%	1	44	+46.133%
2025-07-22	24.2000	24.2000	24.2000	24.2000	+12.297%	9	43	+13.223%
2025-07-17	21.5500	21.5500	21.5500	21.5500	-15.391%	1	34	+27.146%
2025-07-10	23.6500	25.4700	23.6500	25.4700	+7.924%	2	33	+7.578%
2025-07-08	23.6000	23.6000	23.6000	23.6000	+0.426%	2	34	+16.102%
2025-07-02	24.3500	24.7500	23.5000	23.5000	-12.477%	28	36	+16.596%
2025-07-01	24.7500	26.8500	24.7500	26.8500	+17.096%	2	30	+2.048%
2025-06-27	22.9300	22.9300	22.9300	22.9300	-8.827%	1	28	+19.494%
2025-06-26	25.1500	25.1500	25.1500	25.1500	+27.990%	1	28	+8.946%
2025-06-24	19.6500	19.6500	19.6500	19.6500	+15.588%	1	29	+39.440%
2025-06-17	17.0000	17.0000	17.0000	17.0000	-39.286%	1	28	+61.176%
2025-06-13	28.0000	28.0000	28.0000	28.0000	+2.190%	2	27	-2.143%
2025-06-11	28.0500	28.0500	27.4000	27.4000	+8.300%	3	28	0.000%
2025-06-04	25.3000	25.3000	25.3000	25.3000	-1.556%	1	27	+8.300%
2025-06-03	25.0000	25.7000	25.0000	25.7000	+12.967%	3	27	+6.615%
2025-05-28	22.7500	22.7500	22.7500	22.7500	+2.018%	1	30	+20.440%
2025-05-23	22.3000	22.3000	22.3000	22.3000	+5.687%	2	29	+22.870%
2025-05-22	22.2000	24.7500	20.8000	21.1000	-30.248%	37	29	+29.858%
2025-05-12	30.2500	30.2500	30.2500	30.2500	0.000%	1	1	-9.421%