Dark

ENPH20270115C180
ENPH Jan 15 2027 180.00 Call (ENPH270115C00180000)
option OPRA

EOD

Jul 16, 2026

0.4800-4.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4400	0.4800	0.4300	0.4800	-4.000%	3	7,305	0.000%
2026-07-15	0.5600	0.6700	0.5000	0.5000	-7.407%	39	7,308	-4.000%
2026-07-14	0.5600	0.6600	0.5400	0.5400	-16.923%	13	7,302	-11.111%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-18.750%	3	7,291	-26.154%
2026-07-09	0.9000	0.9000	0.8000	0.8000	+26.984%	36	7,291	-40.000%
2026-07-08	0.5700	0.6300	0.5700	0.6300	-12.500%	2	7,308	-23.810%
2026-07-07	0.5100	0.7200	0.5100	0.7200	+2.857%	33	7,308	-33.333%
2026-07-06	0.7300	0.7300	0.6600	0.7000	-4.110%	6	7,304	-31.429%
2026-07-02	0.7600	0.7600	0.5800	0.7300	-14.118%	18	7,293	-34.247%
2026-07-01	1.1400	1.1400	0.8400	0.8500	-13.265%	18	7,293	-43.529%
2026-06-30	1.0000	1.0600	0.9800	0.9800	+40.000%	16	7,289	-51.020%
2026-06-29	0.7000	0.7200	0.6100	0.7000	-1.408%	23	7,279	-31.429%
2026-06-26	0.6500	0.7100	0.6500	0.7100	+9.231%	2	7,263	-32.394%
2026-06-25	0.6000	0.6500	0.5300	0.6500	0.000%	20	7,261	-26.154%
2026-06-24	0.7900	0.8700	0.6500	0.6500	-18.750%	20	7,264	-26.154%
2026-06-23	0.9000	0.9000	0.7400	0.8000	-27.273%	18	7,259	-40.000%
2026-06-22	1.0800	1.2400	1.0000	1.1000	+3.774%	23	7,246	-56.364%
2026-06-18	0.8500	1.1000	0.8500	1.0600	+17.778%	15	7,210	-54.717%
2026-06-17	1.0600	1.0600	0.8500	0.9000	-12.621%	152	7,210	-46.667%
2026-06-16	1.0000	1.0700	1.0000	1.0300	-14.167%	35	7,210	-53.398%
2026-06-15	1.5600	1.5600	1.0600	1.2000	-17.808%	22	7,188	-60.000%
2026-06-12	1.4200	1.7500	1.3700	1.4600	+4.286%	13	7,183	-67.123%
2026-06-11	1.2000	1.4500	1.2000	1.4000	+13.821%	11	7,177	-65.714%
2026-06-10	1.5000	1.5000	1.2000	1.2300	-8.889%	11	7,172	-60.976%
2026-06-09	1.7500	1.9000	1.0000	1.3500	-37.500%	105	7,166	-64.444%
2026-06-08	2.4200	2.4900	1.9900	2.1600	+0.935%	38	7,128	-77.778%
2026-06-05	3.2900	3.3000	2.0000	2.1400	-51.364%	95	7,120	-77.570%
2026-06-04	4.1000	4.5000	3.9400	4.4000	-3.720%	63	7,146	-89.091%
2026-06-03	5.1500	5.2000	4.5000	4.5700	-19.115%	37	7,105	-89.497%
2026-06-02	4.0000	5.6500	4.0000	5.6500	+61.429%	107	7,131	-91.504%
2026-06-01	2.2200	3.8500	2.2200	3.5000	-16.468%	65	7,160	-86.286%
2026-05-29	4.9500	5.3500	3.6500	4.1900	-6.889%	87	7,175	-88.544%
2026-05-28	4.5000	5.0000	4.3000	4.5000	-12.281%	71	7,190	-89.333%
2026-05-27	4.0000	5.2900	3.9000	5.1300	+27.612%	190	7,179	-90.643%
2026-05-26	3.7500	4.3500	3.1000	4.0200	+21.450%	1,172	7,231	-88.060%
2026-05-22	2.8700	3.4500	2.6100	3.3100	+14.138%	251	6,685	-85.498%
2026-05-21	1.2800	2.9900	1.2600	2.9000	+132.000%	1,556	6,451	-83.448%
2026-05-20	0.9000	1.4000	0.8100	1.2500	+47.059%	71	6,451	-61.600%
2026-05-19	0.7500	0.8500	0.6000	0.8500	+7.595%	67	6,482	-43.529%
2026-05-18	0.9900	1.1500	0.7900	0.7900	-27.523%	1,053	6,482	-39.241%
2026-05-15	0.4600	1.2000	0.4600	1.0900	+78.689%	1,219	6,482	-55.963%
2026-05-14	0.2700	0.7000	0.2700	0.6100	+144.000%	702	5,959	-21.311%
2026-05-13	0.2000	0.2500	0.2000	0.2500	+66.667%	116	5,862	+92.000%
2026-05-12	0.1100	0.1500	0.1100	0.1500	-21.053%	55	5,862	+220.000%
2026-05-11	0.1700	0.2000	0.1300	0.1900	+111.111%	507	5,862	+152.632%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2	5,947	+433.333%
2026-05-07	0.1300	0.1300	0.1000	0.1000	+25.000%	11	5,949	+380.000%
2026-05-06	0.0900	0.1200	0.0800	0.0800	-52.941%	5	5,939	+500.000%
2026-05-05	0.0800	0.1700	0.0800	0.1700	+112.500%	65	5,935	+182.353%
2026-05-04	0.1000	0.1000	0.0800	0.0800	-20.000%	33	5,879	+500.000%
2026-05-01	0.0900	0.1300	0.0900	0.1000	+11.111%	15	5,846	+380.000%
2026-04-30	0.0900	0.1600	0.0100	0.0900	+28.571%	53	5,846	+433.333%
2026-04-29	0.1000	0.1000	0.0500	0.0700	-53.333%	113	5,813	+585.714%
2026-04-24	0.1200	0.1500	0.1200	0.1500	-11.765%	28	5,716	+220.000%
2026-04-23	0.1700	0.1700	0.1700	0.1700	+13.333%	1	5,735	+182.353%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+36.364%	5	5,734	+220.000%
2026-04-20	0.1000	0.1100	0.1000	0.1100	+10.000%	8	5,729	+336.364%
2026-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,721	+380.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+11.111%	4	5,724	+380.000%
2026-04-15	0.1400	0.1400	0.0900	0.0900	-10.000%	26	5,724	+433.333%
2026-04-14	0.1000	0.1000	0.0500	0.1000	+66.667%	56	5,698	+380.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,645	+700.000%
2026-04-10	0.1400	0.1400	0.0500	0.0600	-25.000%	193	5,645	+700.000%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,628	+500.000%
2026-04-08	0.1500	0.1500	0.1000	0.1000	+25.000%	102	5,629	+380.000%
2026-04-07	0.1000	0.1300	0.0800	0.0800	-57.895%	34	5,630	+500.000%
2026-04-06	0.1500	0.1900	0.1500	0.1900	-9.524%	407	5,603	+152.632%
2026-04-01	0.2800	0.2800	0.2100	0.2100	+5.000%	3	5,401	+128.571%
2026-03-31	0.1700	0.2000	0.1700	0.2000	+17.647%	12	5,399	+140.000%
2026-03-30	0.2000	0.2000	0.1700	0.1700	-32.000%	3	5,397	+182.353%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+19.048%	1	5,398	+92.000%
2026-03-26	0.2100	0.2100	0.2100	0.2100	-16.000%	80	5,397	+128.571%
2026-03-25	0.2000	0.2500	0.2000	0.2500	-7.407%	21	5,437	+92.000%
2026-03-24	0.2800	0.2800	0.2600	0.2700	+8.000%	5	5,438	+77.778%
2026-03-20	0.3400	0.3600	0.2500	0.2500	-16.667%	167	5,438	+92.000%
2026-03-19	0.3200	0.3200	0.3000	0.3000	+20.000%	2	5,592	+60.000%
2026-03-18	0.2600	0.2600	0.2500	0.2500	-34.211%	142	5,592	+92.000%
2026-03-13	0.3700	0.4400	0.3700	0.3800	+8.571%	20	5,592	+26.316%
2026-03-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,592	+37.143%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+36.364%	3	5,592	+60.000%
2026-03-06	0.3100	0.3100	0.2100	0.2200	+37.500%	95	5,595	+118.182%
2026-03-05	0.2800	0.2800	0.1600	0.1600	-44.828%	168	5,662	+200.000%
2026-03-03	0.2900	0.2900	0.2900	0.2900	-25.641%	1	5,667	+65.517%
2026-03-02	0.3700	0.3900	0.3700	0.3900	+56.000%	5	5,667	+23.077%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-46.809%	15	5,664	+92.000%
2026-02-26	0.4700	0.4700	0.4400	0.4700	-14.545%	9	5,664	+2.128%
2026-02-25	0.4800	0.5800	0.4800	0.5500	+14.583%	97	5,659	-12.727%
2026-02-24	0.3700	0.5500	0.3700	0.4800	+20.000%	23	5,659	0.000%
2026-02-23	0.4000	0.4000	0.3700	0.4000	-2.439%	21	5,664	+20.000%
2026-02-20	0.4000	0.4100	0.4000	0.4100	+2.500%	8	5,664	+17.073%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,662	+20.000%
2026-02-18	0.3900	0.4900	0.3900	0.4500	+12.500%	137	5,662	+6.667%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+33.333%	15	5,652	+20.000%
2026-02-13	0.3100	0.3800	0.3000	0.3000	-21.053%	244	5,657	+60.000%
2026-02-12	0.3900	0.3900	0.3200	0.3800	-7.317%	63	5,657	+26.316%
2026-02-11	0.4100	0.4100	0.4100	0.4100	-8.889%	1	5,663	+17.073%
2026-02-10	0.6000	0.6000	0.4500	0.4500	-15.094%	233	5,664	+6.667%
2026-02-09	0.5000	0.5700	0.4500	0.5300	-7.018%	75	5,778	-9.434%
2026-02-06	0.6000	0.6700	0.5000	0.5700	+11.765%	240	5,799	-15.789%
2026-02-05	0.7500	0.7500	0.4500	0.5100	-22.727%	136	6,323	-5.882%
2026-02-04	0.6000	0.8000	0.4000	0.6600	+247.368%	4,436	6,521	-27.273%
2026-02-02	0.2000	0.2000	0.1900	0.1900	-9.524%	24	7,556	+152.632%
2026-01-30	0.2600	0.2600	0.2000	0.2100	0.000%	6	7,580	+128.571%
2026-01-29	0.2700	0.2700	0.2100	0.2100	-30.000%	13	7,585	+128.571%
2026-01-28	0.2500	0.3000	0.2500	0.3000	+20.000%	102	7,596	+60.000%
2026-01-27	0.2200	0.2900	0.2200	0.2500	-7.407%	203	7,598	+92.000%
2026-01-26	0.2800	0.2800	0.2600	0.2700	-10.000%	9	7,800	+77.778%
2026-01-23	0.3600	0.3600	0.3000	0.3000	-16.667%	743	7,803	+60.000%
2026-01-22	0.2200	0.4000	0.2200	0.3600	+71.429%	177	8,241	+33.333%
2026-01-21	0.2000	0.2100	0.2000	0.2100	+5.000%	303	8,368	+128.571%
2026-01-20	0.2500	0.2500	0.2000	0.2000	-16.667%	412	8,663	+140.000%
2026-01-16	0.2000	0.2400	0.1900	0.2400	-17.241%	6	9,050	+100.000%
2026-01-15	0.2100	0.2900	0.2000	0.2900	+31.818%	14	9,050	+65.517%
2026-01-14	0.2200	0.2200	0.2200	0.2200	+29.412%	10	9,046	+118.182%
2026-01-13	0.2300	0.2300	0.1600	0.1700	-32.000%	105	9,046	+182.353%
2026-01-12	0.2500	0.3100	0.2100	0.2500	-13.793%	401	8,949	+92.000%
2026-01-09	0.2400	0.2900	0.2400	0.2900	+7.407%	193	8,557	+65.517%
2026-01-08	0.2700	0.2700	0.2700	0.2700	+12.500%	5	8,457	+77.778%
2026-01-06	0.2300	0.2400	0.2100	0.2400	-14.286%	30	8,462	+100.000%
2026-01-05	0.2800	0.2800	0.2800	0.2800	+21.739%	5	8,467	+71.429%
2026-01-02	0.2000	0.2500	0.2000	0.2300	+43.750%	217	8,467	+108.696%
2025-12-31	0.2100	0.2100	0.1600	0.1600	-15.789%	462	8,775	+200.000%
2025-12-30	0.1800	0.2100	0.1800	0.1900	-9.524%	191	8,775	+152.632%
2025-12-29	0.2100	0.2100	0.2100	0.2100	-16.000%	1	8,954	+128.571%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+38.889%	10	8,955	+92.000%
2025-12-24	0.1800	0.3000	0.1800	0.1800	+20.000%	7	8,938	+166.667%
2025-12-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	8,938	+220.000%
2025-12-22	0.2600	0.2600	0.2200	0.2200	-8.333%	7	8,937	+118.182%
2025-12-19	0.2300	0.2400	0.2300	0.2400	-4.000%	2	8,936	+100.000%
2025-12-18	0.2900	0.3000	0.2400	0.2500	0.000%	56	8,937	+92.000%
2025-12-17	0.2900	0.2900	0.2400	0.2500	-13.793%	6	8,896	+92.000%
2025-12-16	0.1800	0.3000	0.1800	0.2900	+16.000%	107	8,890	+65.517%
2025-12-15	0.2300	0.2500	0.2300	0.2500	-30.556%	22	8,894	+92.000%
2025-12-12	0.3000	0.3600	0.3000	0.3600	+44.000%	8	8,916	+33.333%
2025-12-11	0.2500	0.2900	0.2500	0.2500	-16.667%	275	8,923	+92.000%
2025-12-10	0.2300	0.3000	0.2300	0.3000	+36.364%	382	8,699	+60.000%
2025-12-09	0.2200	0.2200	0.2100	0.2200	+10.000%	35	8,325	+118.182%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-37.500%	19	8,305	+140.000%
2025-12-05	0.2600	0.3300	0.2500	0.3200	+28.000%	240	8,286	+50.000%
2025-12-03	0.2500	0.2500	0.2500	0.2500	+13.636%	5	8,066	+92.000%
2025-12-02	0.2200	0.2200	0.2200	0.2200	-4.348%	1	8,061	+118.182%
2025-12-01	0.2600	0.2600	0.2300	0.2300	0.000%	7	8,060	+108.696%
2025-11-28	0.2600	0.2600	0.2100	0.2300	-8.000%	17	8,055	+108.696%
2025-11-26	0.3500	0.3500	0.1600	0.2500	+47.059%	46	8,062	+92.000%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	8,062	+182.353%
2025-11-24	0.2200	0.2500	0.1900	0.2000	0.000%	12	8,062	+140.000%
2025-11-21	0.2000	0.2500	0.1700	0.2000	0.000%	74	8,057	+140.000%
2025-11-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	8,023	+140.000%
2025-11-19	0.2000	0.2000	0.1700	0.2000	-4.762%	19	8,013	+140.000%
2025-11-18	0.2000	0.2100	0.2000	0.2100	+10.526%	18	7,996	+128.571%
2025-11-17	0.1900	0.2400	0.1800	0.1900	-9.524%	833	7,980	+152.632%
2025-11-14	0.3100	0.3100	0.2100	0.2100	+5.000%	11	7,419	+128.571%
2025-11-13	0.2700	0.2700	0.2000	0.2000	-37.500%	19	7,418	+140.000%
2025-11-12	0.4900	0.4900	0.2800	0.3200	+18.519%	180	7,416	+50.000%
2025-11-11	0.4100	0.4100	0.2700	0.2700	-22.857%	55	7,450	+77.778%
2025-11-10	0.3000	0.3700	0.3000	0.3500	+16.667%	21	7,450	+37.143%
2025-11-07	0.2800	0.3000	0.2400	0.3000	0.000%	72	7,451	+60.000%
2025-11-06	0.2700	0.3200	0.2500	0.3000	+11.111%	2,531	7,449	+60.000%
2025-11-05	0.2400	0.3000	0.2100	0.2700	-10.000%	1,719	8,638	+77.778%
2025-11-04	0.2800	0.3000	0.2700	0.3000	+11.111%	447	7,181	+60.000%
2025-11-03	0.2500	0.3400	0.2400	0.2700	-12.903%	2,985	7,643	+77.778%
2025-10-31	0.3000	0.3900	0.2500	0.3100	-6.061%	53	7,643	+54.839%
2025-10-30	0.3300	0.4000	0.2600	0.3300	-26.667%	198	7,600	+45.455%
2025-10-29	0.3400	0.4500	0.2500	0.4500	-4.255%	2,512	7,478	+6.667%
2025-10-28	0.4800	0.4800	0.4700	0.4700	-6.000%	50	5,199	+2.128%
2025-10-27	0.5200	0.5300	0.3500	0.5000	+19.048%	364	5,200	-4.000%
2025-10-24	0.4100	0.4700	0.4000	0.4200	+5.000%	36	5,200	+14.286%
2025-10-23	1.4700	1.4700	0.4000	0.4000	+2.564%	11	5,215	+20.000%
2025-10-22	0.5000	0.5000	0.3600	0.3900	-4.878%	48	5,225	+23.077%
2025-10-21	0.4000	0.4200	0.4000	0.4100	-18.000%	7	5,202	+17.073%
2025-10-20	0.5000	0.5000	0.4500	0.5000	+6.383%	10	5,202	-4.000%
2025-10-17	0.4200	0.4700	0.4200	0.4700	-6.000%	4	5,203	+2.128%
2025-10-16	0.6500	0.6500	0.4500	0.5000	-3.846%	173	5,202	-4.000%
2025-10-15	0.5000	0.6000	0.4700	0.5200	+23.810%	117	5,149	-7.692%
2025-10-14	0.4200	0.4700	0.3700	0.4200	0.000%	182	5,212	+14.286%
2025-10-13	0.4000	0.4500	0.3700	0.4200	+13.514%	78	5,252	+14.286%
2025-10-10	0.4000	0.4000	0.3700	0.3700	-5.128%	326	5,249	+29.730%
2025-10-09	0.4400	0.4600	0.3600	0.3900	0.000%	233	5,211	+23.077%
2025-10-08	0.3700	0.3900	0.3000	0.3900	-2.500%	252	5,411	+23.077%
2025-10-07	0.3900	0.4000	0.3400	0.4000	-6.977%	38	5,394	+20.000%
2025-10-06	0.4300	0.5200	0.4000	0.4300	-4.444%	42	5,394	+11.628%
2025-10-03	0.4500	0.5200	0.4000	0.4500	+2.273%	126	5,395	+6.667%
2025-10-02	0.4500	0.5200	0.4300	0.4400	+2.326%	45	5,443	+9.091%
2025-10-01	0.4400	0.4500	0.3600	0.4300	+16.216%	30	5,458	+11.628%
2025-09-30	0.3500	0.4300	0.3200	0.3700	-13.953%	54	5,465	+29.730%
2025-09-29	0.3800	0.5100	0.3700	0.4300	+13.158%	15	5,415	+11.628%
2025-09-26	0.4200	0.4500	0.3800	0.3800	-17.391%	34	5,418	+26.316%
2025-09-25	0.5000	0.5000	0.3500	0.4600	-2.128%	149	5,417	+4.348%
2025-09-24	0.5000	0.5000	0.4300	0.4700	-7.843%	120	5,423	+2.128%
2025-09-23	0.5000	0.5600	0.4500	0.5100	0.000%	1,236	5,419	-5.882%
2025-09-22	0.5000	0.5700	0.4000	0.5100	+2.000%	1,087	5,978	-5.882%
2025-09-19	0.4700	0.5000	0.4700	0.5000	-1.961%	5	4,975	-4.000%
2025-09-18	0.5200	0.6500	0.3000	0.5100	-3.774%	77	4,978	-5.882%
2025-09-17	0.5000	0.5600	0.4800	0.5300	+6.000%	21	4,908	-9.434%
2025-09-16	0.5000	0.5000	0.4700	0.5000	+11.111%	5	4,918	-4.000%
2025-09-15	0.4000	0.4500	0.4000	0.4500	+12.500%	7	4,920	+6.667%
2025-09-12	0.3100	0.4200	0.3100	0.4000	-18.367%	11	4,920	+20.000%
2025-09-11	0.4000	0.4900	0.4000	0.4900	+22.500%	41	4,913	-2.041%
2025-09-10	0.4100	0.5000	0.4000	0.4000	-2.439%	161	4,920	+20.000%
2025-09-09	0.5000	0.5000	0.3600	0.4100	-18.000%	53	4,939	+17.073%
2025-09-08	0.5000	0.5000	0.3500	0.5000	+16.279%	146	4,948	-4.000%
2025-09-05	0.4000	0.4700	0.3500	0.4300	+16.216%	241	4,834	+11.628%
2025-09-04	0.4200	0.4200	0.3100	0.3700	0.000%	16	4,862	+29.730%
2025-09-03	0.3600	0.4400	0.3400	0.3700	-13.953%	28	4,871	+29.730%
2025-09-02	0.5000	0.5000	0.3400	0.4300	+22.857%	21	4,866	+11.628%
2025-08-29	0.4000	0.4200	0.3500	0.3500	-10.256%	118	4,864	+37.143%
2025-08-28	0.4200	0.4500	0.3700	0.3900	-13.333%	874	4,864	+23.077%
2025-08-27	0.4100	0.4900	0.3900	0.4500	+7.143%	147	4,975	+6.667%
2025-08-26	0.4500	0.5200	0.4200	0.4200	-6.667%	14	4,886	+14.286%
2025-08-25	0.4600	0.4800	0.4000	0.4500	+4.651%	27	4,885	+6.667%
2025-08-22	0.4200	0.4500	0.3800	0.4300	+7.500%	195	4,892	+11.628%
2025-08-21	0.4000	0.4000	0.4000	0.4000	+17.647%	50	4,796	+20.000%
2025-08-19	0.3200	0.4100	0.3200	0.3400	-10.526%	91	4,796	+41.176%
2025-08-18	0.5000	0.5000	0.3500	0.3800	-7.317%	238	4,806	+26.316%
2025-08-15	0.3500	0.5000	0.3300	0.4100	+36.667%	79	4,789	+17.073%
2025-08-14	0.3100	0.3200	0.2500	0.3000	-11.765%	132	4,778	+60.000%
2025-08-13	0.3300	0.4000	0.3300	0.3400	-2.857%	87	4,768	+41.176%
2025-08-12	0.4000	0.4000	0.3400	0.3500	+6.061%	20	4,706	+37.143%
2025-08-11	0.4500	0.4500	0.2900	0.3300	-10.811%	203	4,687	+45.455%
2025-08-08	0.3100	0.3700	0.2400	0.3700	+8.824%	179	4,512	+29.730%
2025-08-07	0.2600	0.6100	0.2100	0.3400	+54.545%	177	4,458	+41.176%
2025-08-06	0.2500	0.2900	0.1800	0.2200	-18.519%	640	4,392	+118.182%
2025-08-05	0.3100	0.3200	0.2000	0.2700	-28.947%	16	4,066	+77.778%
2025-08-04	0.3200	0.5000	0.2200	0.3800	-11.628%	47	4,051	+26.316%
2025-08-01	0.2800	0.4300	0.2800	0.4300	+43.333%	376	4,008	+11.628%
2025-07-31	0.2700	0.3500	0.2700	0.3000	+20.000%	104	3,736	+60.000%
2025-07-30	0.3000	0.3500	0.2500	0.2500	-16.667%	75	3,639	+92.000%
2025-07-29	0.3000	0.4100	0.3000	0.3000	-14.286%	186	3,786	+60.000%
2025-07-28	0.3900	0.4000	0.3000	0.3500	-2.778%	535	3,621	+37.143%
2025-07-25	0.3900	0.4900	0.3600	0.3600	-16.279%	27	3,214	+33.333%
2025-07-24	0.4000	0.4700	0.3900	0.4300	+22.857%	281	3,203	+11.628%
2025-07-23	0.5500	0.5500	0.3000	0.3500	-41.667%	688	3,040	+37.143%
2025-07-22	0.6500	0.7400	0.5900	0.6000	-7.692%	629	2,570	-20.000%
2025-07-21	0.6500	0.6600	0.6300	0.6500	+1.563%	264	2,646	-26.154%
2025-07-18	0.5700	0.7000	0.5500	0.6400	+42.222%	362	2,646	-25.000%
2025-07-17	0.4700	0.7000	0.4500	0.4500	-16.667%	893	2,433	+6.667%
2025-07-16	0.5600	0.6500	0.4900	0.5400	-12.903%	85	2,201	-11.111%
2025-07-15	0.6500	0.8000	0.5000	0.6200	-1.587%	119	2,201	-22.581%
2025-07-14	0.7000	0.7000	0.6300	0.6300	-5.970%	4	2,210	-23.810%
2025-07-11	0.7000	0.7000	0.6700	0.6700	-9.459%	17	2,209	-28.358%
2025-07-09	0.6000	0.7400	0.6000	0.7400	+37.037%	37	2,192	-35.135%
2025-07-08	0.6700	0.6700	0.5400	0.5400	-28.000%	3	2,204	-11.111%
2025-07-07	0.7500	0.8000	0.6500	0.7500	+7.143%	15	2,201	-36.000%
2025-07-03	0.6100	0.9400	0.6100	0.7000	+2.941%	88	2,178	-31.429%
2025-07-02	0.9300	0.9300	0.6500	0.6800	-1.449%	107	2,178	-29.412%
2025-07-01	0.5500	0.8000	0.5500	0.6900	+15.000%	61	2,172	-30.435%
2025-06-30	0.7000	0.8000	0.6000	0.6000	0.000%	4	2,138	-20.000%
2025-06-27	0.7300	0.9400	0.6000	0.6000	-22.078%	15	2,135	-20.000%
2025-06-26	0.7500	0.7900	0.7400	0.7700	+28.333%	21	2,131	-37.662%
2025-06-25	0.8000	0.8000	0.6000	0.6000	-20.000%	211	2,116	-20.000%
2025-06-24	0.6500	0.7500	0.6200	0.7500	+5.634%	24	1,912	-36.000%
2025-06-23	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,913	-32.394%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,913	-36.000%
2025-06-18	1.0000	1.0000	0.6000	0.7000	+9.375%	70	1,932	-31.429%
2025-06-17	0.4500	0.8500	0.4000	0.6400	-11.111%	184	1,932	-25.000%
2025-06-16	0.7900	0.8500	0.7200	0.7200	-20.879%	8	1,828	-33.333%
2025-06-13	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,827	-47.253%
2025-06-11	1.0700	1.0700	1.0000	1.0000	-13.793%	3	1,826	-52.000%
2025-06-10	0.9700	1.1600	0.9700	1.1600	+16.000%	26	1,827	-58.621%
2025-06-09	0.9500	1.0000	0.9500	1.0000	0.000%	13	1,842	-52.000%
2025-06-05	0.8500	1.0000	0.7500	1.0000	+5.263%	21	1,843	-52.000%
2025-06-04	0.9500	0.9500	0.9500	0.9500	+7.955%	3	1,841	-49.474%
2025-06-03	0.8000	0.8800	0.8000	0.8800	+29.412%	33	1,841	-45.455%
2025-06-02	0.6600	0.7000	0.6600	0.6800	+9.677%	21	1,859	-29.412%
2025-05-30	0.6000	0.6500	0.6000	0.6200	+12.727%	486	1,856	-22.581%
2025-05-29	0.9800	0.9800	0.5500	0.5500	-8.333%	72	1,856	-12.727%
2025-05-28	0.6200	0.6200	0.5800	0.6000	0.000%	20	1,839	-20.000%
2025-05-27	0.6500	0.6500	0.6000	0.6000	-11.765%	7	1,837	-20.000%
2025-05-23	0.6000	0.6900	0.5900	0.6800	-1.449%	146	1,787	-29.412%
2025-05-22	0.6000	0.7700	0.4600	0.6900	-30.303%	461	1,787	-30.435%
2025-05-21	1.0000	1.0000	0.9000	0.9900	-10.000%	52	1,777	-51.515%
2025-05-20	1.1900	1.4400	1.1000	1.1000	-3.509%	48	1,777	-56.364%
2025-05-19	1.1400	1.1400	1.1400	1.1400	-5.000%	10	1,766	-57.895%
2025-05-16	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,756	-60.000%
2025-05-15	1.0500	1.3000	1.0000	1.1500	+4.545%	25	1,755	-58.261%
2025-05-14	0.9600	1.2700	0.9600	1.1000	+37.500%	25	1,733	-56.364%
2025-05-13	1.0000	1.0000	0.7500	0.8000	-35.484%	104	1,728	-40.000%
2025-05-12	1.2600	1.3000	1.2400	1.2400	-5.344%	5	1,702	-61.290%
2025-05-09	1.0800	1.3100	1.0800	1.3100	+19.091%	12	1,700	-63.359%
2025-05-08	0.9000	1.2500	0.9000	1.1000	+48.649%	43	1,700	-56.364%
2025-05-07	0.7200	0.7400	0.7200	0.7400	-2.632%	11	1,694	-35.135%
2025-05-06	0.9000	0.9200	0.7600	0.7600	-10.588%	26	1,684	-36.842%
2025-05-05	0.8000	0.8500	0.7400	0.8500	+8.974%	197	1,685	-43.529%
2025-05-02	0.8000	0.8200	0.7300	0.7800	+4.000%	640	1,584	-38.462%
2025-05-01	0.8000	0.8000	0.7000	0.7500	-11.765%	181	1,543	-36.000%
2025-04-30	0.8300	0.8500	0.7000	0.8500	-15.842%	64	1,406	-43.529%
2025-04-29	0.9100	1.0100	0.9100	1.0100	+18.824%	109	1,349	-52.475%
2025-04-28	0.9600	0.9600	0.8000	0.8500	+6.250%	128	1,349	-43.529%
2025-04-25	0.9400	1.0500	0.8000	0.8000	-5.882%	136	1,242	-40.000%
2025-04-24	1.2200	1.2200	0.8500	0.8500	-5.556%	69	1,232	-43.529%
2025-04-23	1.0000	1.3000	0.9000	0.9000	-41.935%	80	1,223	-46.667%
2025-04-22	1.7000	1.8000	1.4500	1.5500	+3.333%	31	1,173	-69.032%
2025-04-21	1.4000	1.5500	1.3500	1.5000	0.000%	11	1,178	-68.000%
2025-04-17	1.4400	1.6000	1.4000	1.5000	+10.294%	47	1,153	-68.000%
2025-04-16	1.4000	1.4000	1.3600	1.3600	-9.333%	6	1,153	-64.706%
2025-04-15	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,153	-68.000%
2025-04-14	1.3500	1.5000	1.3500	1.4500	+11.538%	36	1,153	-66.897%
2025-04-11	1.2900	1.3000	1.1000	1.3000	+8.333%	58	1,151	-63.077%
2025-04-10	1.3200	1.7700	1.2000	1.2000	-22.581%	99	1,150	-60.000%
2025-04-09	1.2500	2.0000	1.2500	1.5500	+5.442%	6	1,056	-69.032%
2025-04-08	2.0000	2.0000	1.4000	1.4700	-37.447%	18	1,051	-67.347%
2025-04-07	2.0900	2.7000	2.0500	2.3500	-0.424%	14	1,041	-79.574%
2025-04-04	2.3200	2.3600	2.1300	2.3600	-2.881%	32	1,037	-79.661%
2025-04-03	2.5600	2.6000	2.2700	2.4300	-20.328%	19	1,040	-80.247%
2025-04-02	3.0500	3.0500	3.0500	3.0500	0.000%	3	1,038	-84.262%
2025-04-01	2.6500	3.0500	2.5800	3.0500	+27.615%	8	1,035	-84.262%
2025-03-31	2.2500	2.3900	2.2500	2.3900	-17.869%	3	1,035	-79.916%
2025-03-28	2.9500	2.9500	2.9100	2.9100	+8.178%	4	1,033	-83.505%
2025-03-27	2.6400	2.6900	2.6100	2.6900	+0.749%	11	1,033	-82.156%
2025-03-26	2.7600	2.7600	2.6400	2.6700	-7.292%	4	1,033	-82.022%
2025-03-24	2.9400	2.9700	2.8500	2.8800	-7.097%	11	1,033	-83.333%
2025-03-21	3.0500	3.1000	3.0000	3.1000	+3.333%	44	1,033	-84.516%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,011	-84.000%
2025-03-19	3.2500	3.2500	3.0500	3.0500	-6.442%	4	1,011	-84.262%
2025-03-18	3.1400	3.2600	3.1400	3.2600	-10.685%	17	1,011	-85.276%
2025-03-17	3.0000	3.6500	3.0000	3.6500	+26.736%	12	1,010	-86.849%
2025-03-14	2.8800	2.8800	2.8800	2.8800	-2.373%	2	1,009	-83.333%
2025-03-13	2.9000	3.0100	2.8700	2.9500	-4.839%	21	994	-83.729%
2025-03-12	3.2200	3.2200	3.1000	3.1000	-11.175%	4	994	-84.516%
2025-03-11	3.5000	3.5000	3.3800	3.4900	-16.905%	5	991	-86.246%
2025-03-10	2.3200	4.2000	2.3200	4.2000	+7.969%	5	991	-88.571%
2025-03-07	3.8900	3.8900	3.8900	3.8900	+17.523%	10	991	-87.661%
2025-03-06	3.0500	3.3100	3.0500	3.3100	+10.333%	3	991	-85.498%
2025-03-05	3.0000	3.0000	3.0000	3.0000	-4.762%	5	991	-84.000%
2025-03-04	2.2700	3.1500	2.2700	3.1500	+31.250%	28	987	-84.762%
2025-03-03	2.7300	2.7300	2.4000	2.4000	-20.000%	20	1,005	-80.000%
2025-02-28	3.6000	3.6000	2.9600	3.0000	-20.000%	70	989	-84.000%
2025-02-27	3.7500	3.7500	3.7500	3.7500	-18.478%	1	963	-87.200%
2025-02-26	4.9000	4.9000	4.6000	4.6000	+0.218%	2	962	-89.565%
2025-02-25	4.6000	4.7300	4.5900	4.5900	-8.200%	7	961	-89.542%
2025-02-24	4.5000	5.0000	4.5000	5.0000	+9.649%	4	961	-90.400%
2025-02-21	4.5400	4.6000	4.3500	4.5600	-5.000%	56	961	-89.474%
2025-02-20	4.8000	4.8000	4.8000	4.8000	-15.044%	11	960	-90.000%
2025-02-19	5.3500	6.0500	5.3500	5.6500	+28.409%	8	960	-91.504%
2025-02-14	4.4000	4.5000	4.4000	4.4000	+7.317%	6	959	-89.091%
2025-02-13	4.4500	4.4500	4.1000	4.1000	+6.218%	2	959	-88.293%
2025-02-12	4.0500	4.0600	3.8600	3.8600	-12.273%	19	959	-87.565%
2025-02-11	4.6300	4.9500	4.4000	4.4000	-0.901%	19	950	-89.091%
2025-02-10	4.6500	4.6500	4.2000	4.4400	-4.516%	13	951	-89.189%
2025-02-07	4.6500	4.6500	4.6500	4.6500	-13.569%	4	944	-89.677%
2025-02-06	5.9000	5.9000	5.3800	5.3800	+0.561%	4	942	-91.078%
2025-02-05	5.2700	5.4000	5.2700	5.3500	-9.781%	18	942	-91.028%
2025-02-04	6.0500	6.0500	5.8900	5.9300	+7.818%	7	957	-91.906%
2025-02-03	4.8000	5.5000	4.6000	5.5000	+7.843%	19	957	-91.273%
2025-01-31	5.5000	5.5000	5.1000	5.1000	+1.594%	12	946	-90.588%
2025-01-30	5.0200	5.0200	5.0200	5.0200	+3.292%	1	945	-90.438%
2025-01-29	5.6000	5.6000	4.7000	4.8600	-7.605%	16	945	-90.123%
2025-01-28	5.2600	5.2600	5.2600	5.2600	-2.593%	1	939	-90.875%
2025-01-27	5.8000	5.8000	5.4000	5.4000	-6.087%	7	940	-91.111%
2025-01-24	5.7500	5.7500	5.7500	5.7500	+3.604%	8	937	-91.652%
2025-01-23	4.6500	5.5500	4.4000	5.5500	+13.265%	18	936	-91.351%
2025-01-22	5.3000	5.3000	4.8500	4.9000	-5.769%	10	929	-90.204%
2025-01-21	5.5000	5.5000	5.0000	5.2000	-7.473%	10	926	-90.769%
2025-01-17	5.7600	5.7600	5.6200	5.6200	-6.333%	344	1,085	-91.459%
2025-01-16	5.9500	6.3300	5.6500	6.0000	-7.692%	21	1,085	-92.000%
2025-01-15	6.8100	6.8100	6.5000	6.5000	+0.775%	13	1,072	-92.615%
2025-01-14	7.5000	7.5000	6.4000	6.4500	-3.875%	11	1,062	-92.558%
2025-01-13	6.6000	6.7100	6.5000	6.7100	-11.126%	12	1,058	-92.846%
2025-01-10	7.5500	7.8500	7.5500	7.5500	-5.625%	242	1,047	-93.642%
2025-01-08	8.3900	8.3900	8.0000	8.0000	-20.000%	2	1,050	-94.000%
2025-01-07	9.6000	10.2000	9.6000	10.0000	+11.111%	7	1,050	-95.200%
2025-01-06	9.5600	9.5600	9.0000	9.0000	+2.273%	2	1,050	-94.667%
2025-01-03	8.4600	8.8000	8.4600	8.8000	+3.529%	4	1,050	-94.545%
2025-01-02	8.5000	8.5000	8.5000	8.5000	+5.590%	1	1,049	-94.353%
2024-12-31	8.0500	8.0500	8.0500	8.0500	+1.899%	1	1,050	-94.037%
2024-12-30	7.9500	7.9500	7.6100	7.9000	-7.925%	43	1,050	-93.924%
2024-12-27	8.4700	8.7000	8.4700	8.5800	-2.166%	6	1,011	-94.406%
2024-12-26	8.8600	8.8600	8.4500	8.7700	+0.805%	5	1,009	-94.527%
2024-12-20	8.0000	9.4000	8.0000	8.7000	+16.000%	12	1,008	-94.483%
2024-12-19	7.6300	7.6300	7.5000	7.5000	-13.793%	2	1,008	-93.600%