Dark

ENPH20270115C175
ENPH Jan 15 2027 175.00 Call (ENPH270115C00175000)
option OPRA

EOD

Jul 9, 2026

0.9500+66.667%(+0.3800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9500	0.9500	0.9500	0.9500	+66.667%	100	2,232	0.000%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-31.325%	1	2,132	+66.667%
2026-06-25	0.8100	0.9300	0.8100	0.8300	-17.000%	700	2,132	+14.458%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-11.504%	1	2,132	-5.000%
2026-06-16	1.0900	1.1300	1.0600	1.1300	-9.600%	7	2,131	-15.929%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-26.471%	1	2,127	-24.000%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-19.048%	1	2,127	-44.118%
2026-06-08	2.2400	2.2400	2.1000	2.1000	-25.000%	4	2,127	-54.762%
2026-06-05	3.1700	3.2000	2.8000	2.8000	-38.326%	11	2,127	-66.071%
2026-06-04	4.3500	4.5600	4.3500	4.5400	-7.347%	39	2,132	-79.075%
2026-06-03	4.8200	5.0500	4.8200	4.9000	-13.274%	5	2,131	-80.612%
2026-06-02	4.3500	5.8100	4.3000	5.6500	+49.471%	18	2,130	-83.186%
2026-06-01	3.3400	3.7800	3.2000	3.7800	-15.056%	25	2,132	-74.868%
2026-05-29	5.5000	5.5000	4.0500	4.4500	-12.745%	32	2,152	-78.652%
2026-05-28	5.1500	5.1500	5.0300	5.1000	-6.422%	11	2,133	-81.373%
2026-05-27	4.2300	5.7000	4.2300	5.4500	+21.111%	248	2,134	-82.569%
2026-05-26	3.8000	4.5000	3.4500	4.5000	+21.622%	252	2,124	-78.889%
2026-05-22	2.9500	3.7000	2.9500	3.7000	+25.424%	1,301	963	-74.324%
2026-05-21	1.9900	3.1700	1.9900	2.9500	+125.191%	16	962	-67.797%
2026-05-20	0.7500	1.4900	0.7500	1.3100	+79.452%	68	962	-27.481%
2026-05-19	0.7000	0.9700	0.5500	0.7300	-27.000%	142	1,041	+30.137%
2026-05-18	1.1000	1.1000	0.8500	1.0000	-16.667%	17	1,041	-5.000%
2026-05-15	0.7600	1.2500	0.7600	1.2000	+55.844%	47	1,041	-20.833%
2026-05-14	0.4000	0.7700	0.4000	0.7700	+285.000%	264	1,032	+23.377%
2026-05-13	0.3000	0.3000	0.2000	0.2000	0.000%	2	1,221	+375.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+17.647%	76	1,221	+375.000%
2026-05-08	0.2200	0.2200	0.1700	0.1700	-5.556%	3	1,295	+458.824%
2026-05-05	0.1800	0.1800	0.1800	0.1800	+100.000%	2	1,292	+427.778%
2026-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	25	1,290	+955.556%
2026-04-30	0.1000	0.1000	0.0900	0.0900	+12.500%	25	1,265	+955.556%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-20.000%	25	1,240	+1,087.500%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,215	+850.000%
2026-04-17	0.0800	0.1000	0.0800	0.1000	0.000%	2	1,175	+850.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,173	+850.000%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+14.286%	119	1,163	+1,087.500%
2026-04-10	0.1000	0.1000	0.0600	0.0700	0.000%	49	1,044	+1,257.143%
2026-04-09	0.1200	0.1200	0.0700	0.0700	-46.154%	4	995	+1,257.143%
2026-04-08	0.1800	0.1800	0.1300	0.1300	0.000%	2	991	+630.769%
2026-04-07	0.1700	0.1700	0.1300	0.1300	-23.529%	40	989	+630.769%
2026-04-06	0.2200	0.2200	0.1700	0.1700	-29.167%	12	949	+458.824%
2026-03-31	0.2100	0.2400	0.2100	0.2400	-20.000%	5	939	+295.833%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-3.226%	1	938	+216.667%
2026-03-24	0.3100	0.3100	0.3100	0.3100	-13.889%	4	937	+206.452%
2026-03-20	0.2500	0.4000	0.2500	0.3600	-5.263%	6	935	+163.889%
2026-03-13	0.3800	0.3800	0.3800	0.3800	+35.714%	2	934	+150.000%
2026-03-12	0.2800	0.2800	0.2800	0.2800	-26.316%	1	932	+239.286%
2026-03-11	0.3800	0.3800	0.3800	0.3800	+26.667%	1	932	+150.000%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+11.111%	10	931	+216.667%
2026-03-06	0.3100	0.3500	0.1400	0.2700	-15.625%	67	924	+251.852%
2026-03-03	0.3100	0.3200	0.3100	0.3200	-5.882%	3	862	+196.875%
2026-03-02	0.3600	0.3600	0.3400	0.3400	-17.073%	7	859	+179.412%
2026-02-27	0.4000	0.4100	0.4000	0.4100	-10.870%	3	859	+131.707%
2026-02-26	0.4000	0.5500	0.4000	0.4600	-8.000%	10	857	+106.522%
2026-02-25	0.6200	0.6200	0.5000	0.5000	-9.091%	100	951	+90.000%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+37.500%	6	951	+72.727%
2026-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	5	947	+137.500%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+14.286%	1	946	+137.500%
2026-02-13	0.4000	0.4000	0.3500	0.3500	+16.667%	10	935	+171.429%
2026-02-12	0.4000	0.4000	0.3000	0.3000	-14.286%	10	935	+216.667%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-41.667%	1	925	+171.429%
2026-02-09	0.6200	0.6200	0.6000	0.6000	0.000%	7	924	+58.333%
2026-02-06	0.5500	0.6000	0.5500	0.6000	+20.000%	3	922	+58.333%
2026-02-05	0.7600	0.7600	0.4800	0.5000	-18.033%	127	923	+90.000%
2026-02-04	0.5700	0.7800	0.3200	0.6100	+165.217%	410	986	+55.738%
2026-02-02	0.2300	0.2300	0.2300	0.2300	-41.026%	1	1,203	+313.043%
2026-01-23	0.3800	0.3900	0.3800	0.3900	+11.429%	18	1,202	+143.590%
2026-01-22	0.3600	0.3600	0.3500	0.3500	+40.000%	152	1,186	+171.429%
2026-01-20	0.2500	0.2500	0.2500	0.2500	+8.696%	10	1,040	+280.000%
2026-01-15	0.2400	0.2400	0.2300	0.2300	-11.538%	10	1,030	+313.043%
2026-01-14	0.2600	0.2600	0.2600	0.2600	+30.000%	10	1,020	+265.385%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,010	+375.000%
2026-01-12	0.2800	0.2800	0.2100	0.2100	+40.000%	12	1,009	+352.381%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-54.545%	17	1,001	+533.333%
2025-12-16	0.2300	0.3500	0.2300	0.3300	+65.000%	103	1,018	+187.879%
2025-11-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	918	+375.000%
2025-11-17	0.0700	0.2500	0.0700	0.2500	-10.714%	2	917	+280.000%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-44.000%	2	917	+239.286%
2025-11-12	0.5000	0.5000	0.5000	0.5000	+31.579%	1	917	+90.000%
2025-11-10	0.3800	0.3800	0.3800	0.3800	+35.714%	3	917	+150.000%
2025-11-07	0.3100	0.3100	0.2500	0.2800	-3.448%	5	914	+239.286%
2025-11-06	0.3300	0.3300	0.2900	0.2900	-14.706%	2	915	+227.586%
2025-11-03	0.3400	0.3400	0.3400	0.3400	-5.556%	1	914	+179.412%
2025-10-31	0.3000	0.3600	0.3000	0.3600	-12.195%	2	914	+163.889%
2025-10-30	0.4100	0.4100	0.4100	0.4100	-10.870%	1	914	+131.707%
2025-10-29	0.3800	0.4600	0.3700	0.4600	+12.195%	6	914	+106.522%
2025-10-27	0.4100	0.4100	0.4100	0.4100	-21.154%	1	913	+131.707%
2025-10-24	0.5200	0.5200	0.4500	0.5200	+20.930%	4	913	+82.692%
2025-10-21	0.4100	0.4300	0.4100	0.4300	-30.645%	2	915	+120.930%
2025-10-20	0.4600	0.6200	0.4600	0.6200	+6.897%	2	913	+53.226%
2025-10-17	0.4500	0.5800	0.4500	0.5800	-3.333%	2	912	+63.793%
2025-10-16	0.6000	0.6000	0.6000	0.6000	+22.449%	1	912	+58.333%
2025-10-15	0.4900	0.4900	0.4900	0.4900	-16.949%	80	911	+93.878%
2025-10-14	0.4200	0.5900	0.4200	0.5900	+47.500%	5	991	+61.017%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-4.762%	1	994	+137.500%
2025-10-10	0.3000	0.4200	0.3000	0.4200	+13.514%	4	993	+126.190%
2025-10-08	0.3800	0.4000	0.3700	0.3700	-26.000%	102	995	+156.757%
2025-10-07	0.5000	0.5000	0.5000	0.5000	+11.111%	1	898	+90.000%
2025-10-06	0.4300	0.4500	0.4300	0.4500	-4.255%	11	898	+111.111%
2025-10-03	0.4700	0.4700	0.4700	0.4700	-4.082%	1	907	+102.128%
2025-10-02	0.4900	0.4900	0.4900	0.4900	-5.769%	1	907	+93.878%
2025-10-01	0.4600	0.5200	0.4600	0.5200	+23.810%	11	908	+82.692%
2025-09-30	0.4200	0.4200	0.4200	0.4200	-4.545%	1	898	+126.190%
2025-09-29	0.4400	0.4400	0.4400	0.4400	-15.385%	1	899	+115.909%
2025-09-23	0.5600	0.5600	0.5200	0.5200	-8.772%	47	899	+82.692%
2025-09-22	0.6100	0.6100	0.5700	0.5700	-5.000%	5	899	+66.667%
2025-09-17	0.5500	0.6000	0.5500	0.6000	+9.091%	2	895	+58.333%
2025-09-16	0.5200	0.5500	0.5200	0.5500	+22.222%	41	894	+72.727%
2025-09-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	854	+111.111%
2025-09-10	0.4800	0.4800	0.4800	0.4800	+29.730%	1	854	+97.917%
2025-09-04	0.3600	0.3700	0.3600	0.3700	-21.277%	12	855	+156.757%
2025-08-27	0.4700	0.4700	0.4700	0.4700	-11.321%	50	843	+102.128%
2025-08-22	0.4800	0.5300	0.4800	0.5300	+12.766%	110	793	+79.245%
2025-08-19	0.4700	0.4700	0.4700	0.4700	-9.615%	1	683	+102.128%
2025-08-15	0.6900	0.6900	0.4900	0.5200	+44.444%	7	682	+82.692%
2025-08-14	0.3100	0.3900	0.2800	0.3600	-18.182%	35	676	+163.889%
2025-08-13	0.4400	0.4400	0.4400	0.4400	+15.789%	1	671	+115.909%
2025-08-12	0.4100	0.4100	0.3800	0.3800	-7.317%	10	670	+150.000%
2025-08-11	0.3700	0.4100	0.3500	0.4100	0.000%	43	660	+131.707%
2025-08-08	0.3000	0.4100	0.2900	0.4100	+41.379%	105	623	+131.707%
2025-08-07	0.2900	0.2900	0.2100	0.2900	+31.818%	13	522	+227.586%
2025-08-06	0.2500	0.2700	0.1800	0.2200	-21.429%	27	531	+331.818%
2025-08-05	0.2700	0.2800	0.2700	0.2800	-20.000%	25	514	+239.286%
2025-08-04	0.3700	0.3700	0.3500	0.3500	-5.405%	2	489	+171.429%
2025-07-30	0.3800	0.3800	0.3700	0.3700	0.000%	2	488	+156.757%
2025-07-29	0.3300	0.3700	0.3300	0.3700	-45.588%	2	486	+156.757%
2025-07-22	0.6600	0.6800	0.6600	0.6800	-32.000%	523	486	+39.706%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+29.870%	2	591	-5.000%
2025-07-15	0.7700	0.7700	0.7700	0.7700	+11.594%	5	591	+23.377%
2025-07-14	0.6300	0.6900	0.6300	0.6900	0.000%	4	596	+37.681%
2025-07-09	0.6900	0.6900	0.6900	0.6900	+23.214%	1	596	+37.681%
2025-07-08	0.5600	0.5600	0.5600	0.5600	-6.667%	1	596	+69.643%
2025-06-30	0.9500	0.9500	0.6000	0.6000	-31.818%	8	596	+58.333%
2025-06-26	0.8800	0.8800	0.8800	0.8800	+10.000%	1	594	+7.955%
2025-06-25	0.7500	0.8000	0.7500	0.8000	+14.286%	40	595	+18.750%
2025-06-24	0.8200	0.8200	0.7000	0.7000	+14.754%	6	595	+35.714%
2025-06-18	0.6100	0.6100	0.6100	0.6100	-29.070%	11	587	+55.738%
2025-06-17	0.8600	0.8600	0.8600	0.8600	+7.500%	1	587	+10.465%
2025-06-16	0.8000	0.8000	0.8000	0.8000	-20.000%	1	586	+18.750%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-9.910%	2	585	-5.000%
2025-06-10	1.0100	1.1100	1.0100	1.1100	+5.714%	4	584	-14.414%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+61.538%	3	586	-9.524%
2025-05-28	0.6500	0.6500	0.6500	0.6500	-5.797%	3	589	+46.154%
2025-05-23	0.6900	0.6900	0.6900	0.6900	+1.471%	2	587	+37.681%
2025-05-22	0.7000	0.7000	0.6000	0.6800	-52.113%	4	587	+39.706%
2025-05-09	1.4200	1.4200	1.4200	1.4200	+63.218%	2	583	-33.099%
2025-05-02	0.8700	0.8700	0.8700	0.8700	+11.538%	4	582	+9.195%
2025-04-30	0.7800	0.7800	0.7800	0.7800	-29.730%	5	582	+21.795%
2025-04-28	1.1100	1.1100	1.1100	1.1100	-4.310%	5	577	-14.414%
2025-04-25	1.1600	1.1600	1.1600	1.1600	+10.476%	10	577	-18.103%
2025-04-23	1.0000	1.3000	1.0000	1.0500	-35.583%	5	572	-9.524%
2025-04-17	1.6300	1.6300	1.6300	1.6300	+8.667%	2	574	-41.718%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+20.968%	2	574	-36.667%
2025-04-11	1.2400	1.2400	1.2400	1.2400	-27.059%	2	574	-23.387%
2025-04-10	1.7000	1.7000	1.7000	1.7000	-48.485%	1	574	-44.118%
2025-04-02	3.3000	3.3000	3.3000	3.3000	-18.519%	3	574	-71.212%
2025-03-07	4.1500	4.2500	4.0500	4.0500	+20.896%	28	574	-76.543%
2025-03-06	3.3500	3.3500	3.3500	3.3500	+3.077%	1	559	-71.642%
2025-03-05	3.2500	3.2500	3.2500	3.2500	-4.412%	1	559	-70.769%
2025-03-04	2.9000	3.4000	2.9000	3.4000	+3.030%	4	559	-72.059%
2025-02-28	3.3000	3.3000	3.3000	3.3000	-30.380%	2	558	-71.212%
2025-01-23	4.7400	4.7400	4.7400	4.7400	-25.938%	2	558	-79.958%
2025-01-16	6.4000	6.4000	6.4000	6.4000	-34.426%	1	556	-85.156%
2025-01-06	9.8000	9.8000	9.7600	9.7600	+3.940%	4	555	-90.266%
2024-12-26	9.3900	9.3900	9.3900	9.3900	-0.424%	1	555	-89.883%
2024-12-23	9.4100	9.4300	9.3500	9.4300	+3.969%	3	554	-89.926%
2024-12-20	9.0700	9.0700	9.0700	9.0700	-10.198%	2	553	-89.526%
2024-12-16	9.5500	10.1000	9.5500	10.1000	-1.942%	2	550	-90.594%
2024-12-13	10.3000	10.3000	10.3000	10.3000	-1.718%	14	550	-90.777%
2024-11-27	10.4800	10.4800	10.4800	10.4800	+5.752%	1	543	-90.935%
2024-11-25	9.9100	9.9100	9.9100	9.9100	+49.247%	1	543	-90.414%
2024-11-15	6.6400	6.6400	6.6400	6.6400	+17.522%	2	544	-85.693%
2024-11-12	5.7000	5.7500	5.6000	5.6500	-14.394%	43	543	-83.186%
2024-11-11	6.6000	6.6000	6.6000	6.6000	-23.256%	1	542	-85.606%
2024-11-07	8.6000	8.6000	8.6000	8.6000	-9.474%	1	542	-88.953%
2024-11-06	9.2100	9.5000	9.1500	9.5000	-5.660%	426	542	-90.000%
2024-10-23	8.6000	10.3900	8.6000	10.0700	-32.956%	102	117	-90.566%
2024-10-22	15.0200	15.0200	15.0200	15.0200	+0.805%	1	20	-93.675%
2024-10-21	14.9000	14.9000	14.9000	14.9000	-7.740%	1	20	-93.624%
2024-10-17	16.1500	16.1500	16.1500	16.1500	+4.194%	1	19	-94.118%
2024-10-15	16.0500	16.0500	15.5000	15.5000	-19.897%	3	18	-93.871%
2024-10-14	19.3500	19.3500	19.3500	19.3500	-0.922%	1	15	-95.090%
2024-10-11	19.5300	19.5300	19.5300	19.5300	+2.789%	2	14	-95.136%
2024-10-10	19.0000	19.0000	19.0000	19.0000	-10.630%	5	14	-95.000%
2024-10-09	21.2600	21.2600	21.2600	21.2600	-2.477%	1	9	-95.532%
2024-10-04	21.8800	21.8800	21.8000	21.8000	-1.580%	10	9	-95.642%
2024-10-03	22.1500	22.1500	22.1500	22.1500	-17.811%	1	4	-95.711%
2024-09-20	27.7800	27.7800	26.6500	26.9500	0.000%	8	3	-96.475%