Dark

ENPH20270115C170
ENPH Jan 15 2027 170.00 Call (ENPH270115C00170000)
option OPRA

EOD

Jul 16, 2026

0.4600-29.231%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6800	0.6800	0.4600	0.4600	-29.231%	2	748	0.000%
2026-07-10	0.6000	0.7200	0.6000	0.6500	-51.493%	206	748	-29.231%
2026-06-22	1.3400	1.3400	1.3400	1.3400	0.000%	3	636	-65.672%
2026-06-15	1.3000	1.3400	1.3000	1.3400	-42.735%	2	639	-65.672%
2026-06-08	2.3600	2.3600	2.3400	2.3400	-28.000%	2	639	-80.342%
2026-06-05	3.8500	3.8500	3.2500	3.2500	-38.679%	3	638	-85.846%
2026-06-03	5.6000	5.7000	5.3000	5.3000	-0.935%	8	636	-91.321%
2026-06-02	4.5500	5.3500	4.5000	5.3500	+30.488%	15	631	-91.402%
2026-06-01	3.8700	4.1000	3.4500	4.1000	-17.172%	6	621	-88.780%
2026-05-29	5.7000	5.7500	4.6000	4.9500	-2.941%	48	618	-90.707%
2026-05-28	4.7500	5.4000	4.7000	5.1000	-8.929%	13	601	-90.980%
2026-05-27	4.4800	5.9500	4.4800	5.6000	+24.444%	15	602	-91.786%
2026-05-26	3.9500	4.7000	3.6000	4.5000	+14.796%	8	604	-89.778%
2026-05-22	3.2500	3.9200	3.2500	3.9200	+21.739%	531	599	-88.265%
2026-05-21	1.9900	3.4500	1.9900	3.2200	+122.069%	539	80	-85.714%
2026-05-20	0.8000	1.6500	0.8000	1.4500	+61.111%	30	80	-68.276%
2026-05-19	0.7000	1.0100	0.6000	0.9000	-5.263%	8	65	-48.889%
2026-05-18	1.1500	1.1500	0.9500	0.9500	-25.197%	3	65	-51.579%
2026-05-15	1.3800	1.3800	1.0000	1.2700	+67.105%	15	65	-63.780%
2026-05-14	0.5000	0.7600	0.5000	0.7600	+280.000%	2	66	-39.474%
2026-04-29	0.1800	0.2100	0.1600	0.2000	0.000%	26	67	+130.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+66.667%	1	82	+130.000%
2026-04-14	0.1900	0.2500	0.1200	0.1200	0.000%	3	82	+283.333%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-68.421%	1	82	+283.333%
2026-03-02	0.3800	0.3800	0.3800	0.3800	+15.152%	1	82	+21.053%
2026-02-27	0.5000	0.5000	0.2700	0.3300	-15.385%	9	83	+39.394%
2026-02-26	0.5200	0.5200	0.3200	0.3900	-51.250%	18	78	+17.949%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+128.571%	1	65	-42.500%
2026-01-22	0.3500	0.3500	0.3500	0.3500	+118.750%	4	64	+31.429%
2026-01-21	0.1600	0.1600	0.1600	0.1600	-36.000%	1	60	+187.500%
2025-12-10	0.2500	0.2500	0.2500	0.2500	-10.714%	2	60	+84.000%
2025-11-21	0.2800	0.2800	0.2800	0.2800	-71.717%	1	59	+64.286%
2025-11-20	0.9900	0.9900	0.9900	0.9900	+182.857%	1	59	-53.535%
2025-11-14	0.1000	0.3500	0.1000	0.3500	-30.000%	2	59	+31.429%
2025-11-12	0.5000	0.5000	0.5000	0.5000	+31.579%	1	60	-8.000%
2025-11-11	0.2200	0.3800	0.2200	0.3800	+40.741%	2	60	+21.053%
2025-11-10	0.2700	0.2700	0.2700	0.2700	-48.077%	1	60	+70.370%
2025-10-22	0.5200	0.5200	0.5200	0.5200	-20.000%	1	60	-11.538%
2025-10-20	0.6500	0.6500	0.6500	0.6500	-1.515%	2	60	-29.231%
2025-10-16	0.6600	0.6600	0.6600	0.6600	+37.500%	1	58	-30.303%
2025-10-09	0.4800	0.4800	0.4800	0.4800	-14.286%	1	58	-4.167%
2025-10-07	0.5600	0.5600	0.5600	0.5600	+27.273%	1	58	-17.857%
2025-10-06	0.4900	0.4900	0.4400	0.4400	-8.333%	2	58	+4.545%
2025-10-03	0.5700	0.5700	0.4800	0.4800	-4.000%	2	58	-4.167%
2025-10-02	0.5800	0.5800	0.5000	0.5000	+6.383%	2	57	-8.000%
2025-10-01	0.4700	0.4700	0.4700	0.4700	0.000%	1	56	-2.128%
2025-09-30	0.4700	0.4700	0.4700	0.4700	-12.963%	1	55	-2.128%
2025-09-29	0.5400	0.5400	0.5400	0.5400	-8.475%	1	56	-14.815%
2025-09-25	0.5900	0.5900	0.5900	0.5900	+5.357%	1	56	-22.034%
2025-09-24	0.5600	0.5600	0.5600	0.5600	0.000%	2	56	-17.857%
2025-09-23	0.7000	0.7000	0.5600	0.5600	+3.704%	3	54	-17.857%
2025-09-22	0.6400	0.6400	0.5400	0.5400	0.000%	3	51	-14.815%
2025-09-16	0.5400	0.5400	0.5400	0.5400	-25.000%	1	50	-14.815%
2025-09-15	0.7200	0.7200	0.7200	0.7200	+89.474%	1	51	-36.111%
2025-08-14	0.3200	0.3900	0.3200	0.3800	+2.703%	4	50	+21.053%
2025-08-08	0.2500	0.3800	0.2500	0.3700	+23.333%	6	50	+24.324%
2025-08-04	0.3000	0.3000	0.3000	0.3000	-67.391%	2	49	+53.333%
2025-07-22	0.7500	0.9200	0.7500	0.9200	+16.456%	3	49	-50.000%
2025-07-09	0.7900	0.7900	0.7900	0.7900	+38.596%	1	49	-41.772%
2025-07-08	0.8000	0.8000	0.5700	0.5700	-43.000%	2	49	-19.298%
2025-06-30	1.0000	1.0000	1.0000	1.0000	+14.943%	1	48	-54.000%
2025-06-26	0.8500	0.8800	0.8400	0.8700	+35.938%	24	47	-47.126%
2025-06-25	0.8500	0.8500	0.6400	0.6400	-26.437%	7	36	-28.125%
2025-06-23	0.8700	0.8700	0.8700	0.8700	-35.075%	1	33	-47.126%
2025-06-16	1.3400	1.3400	1.3400	1.3400	+13.559%	1	33	-65.672%
2025-06-13	1.1800	1.1800	1.1800	1.1800	-27.160%	2	33	-61.017%
2025-06-12	1.6200	1.6200	1.6200	1.6200	+27.559%	1	33	-71.605%
2025-06-10	1.2700	1.2700	1.2700	1.2700	+69.333%	1	33	-63.780%
2025-05-22	0.7500	0.7500	0.7500	0.7500	-49.664%	1	33	-38.667%
2025-05-09	1.4900	1.4900	1.4900	1.4900	-17.222%	2	33	-69.128%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+78.218%	1	33	-74.444%
2025-05-02	1.0000	1.0100	1.0000	1.0100	-48.205%	4	33	-54.455%
2025-04-22	1.9200	1.9500	1.9200	1.9500	+34.483%	3	33	-76.410%
2025-04-16	1.4500	1.4500	1.4500	1.4500	-71.287%	4	30	-68.276%
2025-03-10	5.1000	5.1000	5.0500	5.0500	+24.384%	2	34	-90.891%
2025-03-07	4.0600	4.0600	4.0600	4.0600	-35.556%	2	34	-88.670%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+17.100%	1	35	-92.698%
2025-02-18	5.3800	5.3800	5.3800	5.3800	0.000%	1	34	-91.450%
2025-01-23	5.3800	5.3800	5.3800	5.3800	-14.603%	1	33	-91.450%
2025-01-16	6.3000	6.3000	6.3000	6.3000	-15.663%	3	34	-92.698%
2025-01-13	7.4700	7.4700	7.4700	7.4700	-19.677%	1	34	-93.842%
2025-01-08	9.3000	9.3000	9.3000	9.3000	-9.268%	1	34	-95.054%
2025-01-06	10.2500	10.2500	10.2500	10.2500	-1.726%	1	34	-95.512%
2024-12-11	10.4300	10.4300	10.4300	10.4300	-16.359%	1	34	-95.590%
2024-12-09	11.5900	12.4700	11.5900	12.4700	+14.614%	11	34	-96.311%
2024-11-27	10.8800	10.8800	10.8800	10.8800	-16.308%	1	30	-95.772%
2024-10-25	13.0000	13.0000	13.0000	13.0000	-18.239%	6	30	-96.462%
2024-10-18	16.5000	16.5000	15.9000	15.9000	-6.195%	4	30	-97.107%
2024-10-17	16.9500	16.9500	16.9500	16.9500	-1.453%	1	28	-97.286%
2024-10-16	16.2000	17.2000	16.2000	17.2000	+7.500%	2	27	-97.326%
2024-10-15	18.8700	18.8700	16.0000	16.0000	-20.988%	33	25	-97.125%
2024-10-14	19.7500	20.2500	19.7500	20.2500	-1.220%	2	31	-97.728%
2024-10-10	19.8300	20.5000	19.8300	20.5000	-15.289%	30	31	-97.756%
2024-10-02	24.2000	24.2000	24.2000	24.2000	-13.231%	1	1	-98.099%
2024-09-23	27.8900	27.8900	27.8900	27.8900	0.000%	1	1	-98.351%