Dark

ENPH20270115C17.5
ENPH Jan 15 2027 17.50 Call (ENPH270115C00017500)
option OPRA

Inactive

Jul 2, 2026

27.75-33.929%(-14.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.7500	27.7500	27.7500	27.7500	-33.929%	1	334	0.000%
2026-06-05	42.0000	42.0000	42.0000	42.0000	-22.222%	1	334	-33.929%
2026-06-03	54.0000	54.0000	54.0000	54.0000	+16.883%	1	334	-48.611%
2026-06-01	46.2000	46.2000	46.2000	46.2000	-16.456%	1	334	-39.935%
2026-05-27	55.3000	55.3000	55.3000	55.3000	+16.176%	1	334	-49.819%
2026-05-22	47.6000	47.6000	47.6000	47.6000	+5.778%	1	336	-41.702%
2026-05-21	45.0000	45.0000	45.0000	45.0000	+45.490%	1	337	-38.333%
2026-05-19	30.9300	30.9300	30.9300	30.9300	-11.629%	1	337	-10.281%
2026-05-18	35.0000	35.0000	35.0000	35.0000	-5.405%	1	339	-20.714%
2026-05-15	35.0000	37.0000	35.0000	37.0000	+14.729%	7	339	-25.000%
2026-05-14	32.2500	32.2500	32.2500	32.2500	+115.143%	4	344	-13.953%
2026-04-29	14.9900	14.9900	14.9900	14.9900	-11.824%	1	344	+85.123%
2026-04-15	17.0000	17.0000	17.0000	17.0000	+6.250%	1	343	+63.235%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-37.378%	1	342	+73.438%
2026-03-03	25.5500	25.5500	25.5500	25.5500	-25.073%	2	341	+8.611%
2026-02-24	34.1000	34.1000	34.1000	34.1000	+21.786%	1	341	-18.622%
2026-02-19	28.0000	28.0000	28.0000	28.0000	-3.382%	1	341	-0.893%
2026-02-18	28.9000	28.9800	28.9000	28.9800	-9.438%	2	341	-4.244%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+4.746%	1	340	-13.281%
2026-02-05	31.5000	31.5000	30.5500	30.5500	-12.714%	6	340	-9.165%
2026-02-04	31.6000	35.0000	31.6000	35.0000	+70.732%	35	346	-20.714%
2026-02-03	22.0000	22.0000	20.5000	20.5000	-6.818%	6	359	+35.366%
2026-01-29	22.0000	22.0000	22.0000	22.0000	-7.368%	4	361	+26.136%
2026-01-26	23.7500	23.7500	23.7500	23.7500	+28.032%	1	361	+16.842%
2026-01-09	18.5500	18.5500	18.5500	18.5500	-0.536%	1	361	+49.596%
2026-01-07	18.6500	18.6500	18.6500	18.6500	+1.194%	1	361	+48.794%
2026-01-02	18.4300	18.4300	18.4300	18.4300	+10.293%	1	361	+50.570%
2025-12-31	16.8500	16.8500	16.7100	16.7100	-6.018%	5	365	+66.068%
2025-12-26	17.7800	17.7800	17.7800	17.7800	-0.224%	1	365	+56.074%
2025-12-18	17.8200	17.8200	17.8200	17.8200	+2.532%	5	364	+55.724%
2025-12-09	17.3800	17.3800	17.3800	17.3800	+6.626%	4	364	+59.666%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-4.956%	4	367	+70.245%
2025-12-05	17.1500	17.1500	17.1500	17.1500	+19.930%	20	371	+61.808%
2025-12-01	14.3000	14.3000	14.3000	14.3000	-0.901%	3	391	+94.056%
2025-11-28	14.5000	14.5000	14.4300	14.4300	+4.945%	2	391	+92.308%
2025-11-25	12.8000	13.7500	12.7700	13.7500	+7.422%	236	392	+101.818%
2025-11-24	12.5000	13.0500	12.5000	12.8000	-5.115%	255	281	+116.797%
2025-11-21	12.9000	13.4900	12.8000	13.4900	-3.643%	140	156	+105.708%
2025-11-17	14.0000	14.0000	14.0000	14.0000	-5.914%	1	151	+98.214%
2025-11-13	15.8000	15.8500	14.6900	14.8800	-8.991%	31	150	+86.492%
2025-11-12	16.3500	16.3500	16.3500	16.3500	-6.571%	20	139	+69.725%
2025-11-11	17.5000	17.5000	17.5000	17.5000	+13.489%	5	128	+58.571%
2025-11-07	15.4200	15.4200	15.4200	15.4200	-9.294%	1	123	+79.961%
2025-11-06	17.4500	17.4500	17.0000	17.0000	+6.250%	4	122	+63.235%
2025-11-05	15.1400	16.0000	15.1400	16.0000	0.000%	25	121	+73.438%
2025-11-04	16.0000	16.0000	16.0000	16.0000	-0.621%	5	133	+73.438%
2025-11-03	16.1000	16.1000	16.1000	16.1000	-2.424%	15	124	+72.360%
2025-10-31	16.5000	16.5000	16.5000	16.5000	+3.125%	1	124	+68.182%
2025-10-30	16.0500	16.0500	16.0000	16.0000	-7.621%	5	123	+73.438%
2025-10-29	18.6500	18.6500	17.3200	17.3200	-19.442%	7	127	+60.219%
2025-10-28	22.0500	22.0500	21.5000	21.5000	-3.153%	2	121	+29.070%
2025-10-27	22.2000	22.2000	21.7800	22.2000	-5.852%	8	111	+25.000%
2025-10-20	23.5800	23.5800	23.5800	23.5800	+0.769%	4	111	+17.684%
2025-10-15	23.4000	23.4000	23.4000	23.4000	+15.842%	1	111	+18.590%
2025-10-10	20.2000	20.2000	20.2000	20.2000	-6.047%	1	110	+37.376%
2025-10-09	21.5000	21.5000	21.5000	21.5000	0.000%	1	109	+29.070%
2025-10-07	21.5000	21.5000	21.5000	21.5000	-4.018%	2	106	+29.070%
2025-10-06	22.8800	22.8800	22.4000	22.4000	-2.904%	14	106	+23.884%
2025-10-02	22.9700	23.0700	22.9700	23.0700	+7.302%	6	96	+20.286%
2025-09-26	21.5000	21.5000	21.5000	21.5000	-1.737%	1	95	+29.070%
2025-09-25	21.8800	21.8800	21.8800	21.8800	-5.281%	7	95	+26.828%
2025-09-24	23.7000	23.9000	23.1000	23.1000	-7.968%	4	93	+20.130%
2025-09-19	23.4300	25.1000	23.4300	25.1000	+8.658%	6	90	+10.558%
2025-09-09	22.6300	23.1000	22.6300	23.1000	-3.023%	6	91	+20.130%
2025-09-08	23.7500	24.0500	23.7500	23.8200	-3.406%	8	86	+16.499%
2025-09-05	24.8000	24.8000	23.6000	24.6600	+10.583%	11	79	+12.530%
2025-09-02	22.3000	22.3000	22.3000	22.3000	-7.851%	1	79	+24.439%
2025-08-26	24.2000	24.2000	24.2000	24.2000	+3.110%	22	85	+14.669%
2025-08-22	22.5000	23.4700	22.5000	23.4700	+14.768%	6	85	+18.236%
2025-08-21	20.3000	20.4500	20.3000	20.4500	-6.407%	15	91	+35.697%
2025-08-19	21.8500	21.8500	21.8500	21.8500	+1.628%	5	96	+27.002%
2025-08-18	21.5000	21.5000	21.5000	21.5000	-2.494%	2	91	+29.070%
2025-08-15	19.2000	22.0500	19.2000	22.0500	+9.701%	45	89	+25.850%
2025-08-13	19.5000	20.1000	19.5000	20.1000	+6.518%	4	127	+38.060%
2025-08-11	19.7500	19.7500	18.4000	18.8700	+2.722%	4	130	+47.059%
2025-08-08	17.9000	18.3700	17.9000	18.3700	+2.056%	5	130	+51.062%
2025-08-07	18.1000	18.1000	18.0000	18.0000	+9.091%	4	125	+54.167%
2025-08-06	17.1500	17.1500	16.5000	16.5000	-8.333%	2	125	+68.182%
2025-08-05	17.6200	18.2300	17.6200	18.0000	+1.408%	6	124	+54.167%
2025-08-04	19.0000	19.0000	17.7500	17.7500	-0.281%	5	121	+56.338%
2025-08-01	17.8000	17.8000	17.8000	17.8000	-5.067%	3	119	+55.899%
2025-07-31	19.0000	19.0000	18.7500	18.7500	-2.344%	14	117	+48.000%
2025-07-30	19.1500	19.2000	19.1500	19.2000	-2.041%	14	103	+44.531%
2025-07-29	20.0000	20.0000	19.6000	19.6000	-6.667%	5	89	+41.582%
2025-07-28	21.0000	21.0000	21.0000	21.0000	0.000%	5	84	+32.143%
2025-07-25	21.1000	21.1000	20.7400	21.0000	-0.756%	15	79	+32.143%
2025-07-24	21.8500	21.8500	21.0000	21.1600	-3.246%	55	64	+31.144%
2025-07-23	23.4400	23.4400	21.8700	21.8700	-14.235%	12	29	+26.886%
2025-07-21	25.5000	25.5000	25.5000	25.5000	+3.616%	5	20	+8.824%
2025-07-17	24.6100	24.6100	24.6100	24.6100	-13.039%	3	15	+12.759%
2025-07-09	28.3000	28.3000	28.3000	28.3000	+1.799%	4	15	-1.943%
2025-07-07	27.8000	27.8000	27.8000	27.8000	-4.138%	1	15	-0.180%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+5.647%	2	13	-4.310%
2025-07-02	27.4500	27.4500	27.4500	27.4500	+9.363%	4	13	+1.093%
2025-06-30	25.0000	25.1000	25.0000	25.1000	-3.462%	6	9	+10.558%
2025-06-27	27.2900	27.2900	26.0000	26.0000	-6.273%	2	11	+6.731%
2025-06-26	27.7400	27.7400	27.7400	27.7400	+17.542%	1	9	+0.036%
2025-06-25	23.6000	23.6000	23.6000	23.6000	+3.282%	1	8	+17.585%
2025-06-20	23.1000	23.1000	22.6200	22.8500	0.000%	14	7	+21.444%