Dark

ENPH20270115C165
ENPH Jan 15 2027 165.00 Call (ENPH270115C00165000)
option OPRA

EOD

Jul 10, 2026

0.7000-60.000%(-1.0500)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.6600	0.7200	0.6000	0.7000	-60.000%	81	593	0.000%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+15.894%	1	616	-60.000%
2026-06-10	1.7000	1.7000	1.5100	1.5100	-7.927%	2	615	-53.642%
2026-06-09	1.7100	1.7100	1.6400	1.6400	-34.137%	2	615	-57.317%
2026-06-08	2.5200	2.5200	2.4900	2.4900	-22.188%	2	617	-71.888%
2026-06-05	3.6500	4.2500	3.2000	3.2000	-37.864%	38	616	-78.125%
2026-06-04	4.8500	5.1500	4.8500	5.1500	-5.505%	9	635	-86.408%
2026-06-03	5.6500	5.8500	5.0000	5.4500	+4.808%	9	635	-87.156%
2026-06-02	4.9000	5.2000	4.3500	5.2000	0.000%	23	635	-86.538%
2026-05-29	5.8500	6.3300	4.8000	5.2000	-6.306%	32	639	-86.538%
2026-05-28	5.8500	6.0000	5.3000	5.5500	+15.625%	12	641	-87.387%
2026-05-26	4.2000	5.2500	3.9500	4.8000	+23.077%	21	639	-85.417%
2026-05-22	3.4500	4.0900	3.4500	3.9000	+10.795%	45	646	-82.051%
2026-05-21	2.7900	3.5200	2.7900	3.5200	+127.097%	5	649	-80.114%
2026-05-20	1.3000	1.6900	1.3000	1.5500	+63.158%	6	649	-54.839%
2026-05-19	0.9500	1.1400	0.9000	0.9500	-9.524%	7	651	-26.316%
2026-05-18	1.8800	1.8800	1.0500	1.0500	-13.934%	36	651	-33.333%
2026-05-15	0.6700	1.2200	0.6700	1.2200	+41.860%	9	651	-42.623%
2026-05-14	0.3500	0.8800	0.3500	0.8600	+760.000%	690	658	-18.605%
2026-04-29	0.1100	0.1100	0.1000	0.1000	-56.522%	12	1,000	+600.000%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-8.000%	50	956	+204.348%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	956	+180.000%
2026-04-17	0.2400	0.2400	0.2200	0.2200	+69.231%	3	955	+218.182%
2026-04-07	0.1800	0.1800	0.1300	0.1300	-56.667%	105	953	+438.462%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-45.455%	250	852	+133.333%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+83.333%	30	602	+27.273%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+66.667%	6	572	+133.333%
2026-03-03	0.1800	0.1800	0.1800	0.1800	-66.038%	6	572	+288.889%
2026-03-02	0.5300	0.5300	0.5300	0.5300	0.000%	5	572	+32.075%
2026-02-26	0.6500	0.6500	0.5300	0.5300	-3.636%	7	569	+32.075%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	567	+27.273%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-17.808%	1	567	+16.667%
2026-02-11	0.7300	0.7300	0.7300	0.7300	-9.877%	6	566	-4.110%
2026-02-04	0.8800	0.8800	0.8100	0.8100	+200.000%	801	570	-13.580%
2026-01-05	0.3500	0.3500	0.2700	0.2700	+3.846%	20	1,094	+159.259%
2025-12-30	0.2600	0.2600	0.2600	0.2600	-53.571%	15	1,094	+169.231%
2025-12-23	0.5600	0.5600	0.5600	0.5600	+55.556%	1	1,109	+25.000%
2025-12-18	0.3600	0.3600	0.3600	0.3600	-7.692%	3	1,109	+94.444%
2025-12-17	0.3900	0.3900	0.3900	0.3900	-2.500%	2	1,111	+79.487%
2025-12-05	0.5000	0.5000	0.4000	0.4000	+33.333%	2	1,111	+75.000%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+25.000%	200	912	+133.333%
2025-11-24	0.2400	0.2400	0.2400	0.2400	-27.273%	1	912	+191.667%
2025-11-21	0.3300	0.3300	0.3300	0.3300	-67.000%	4	911	+112.121%
2025-11-20	0.0100	1.0000	0.0100	1.0000	+117.391%	2	909	-30.000%
2025-11-18	0.7900	0.7900	0.4600	0.4600	-4.167%	2	909	+52.174%
2025-11-14	0.1500	0.4800	0.1500	0.4800	+84.615%	3	908	+45.833%
2025-11-13	0.2600	0.2600	0.2600	0.2600	-49.020%	1	910	+169.231%
2025-11-12	0.5100	0.5100	0.5100	0.5100	+30.769%	1	910	+37.255%
2025-11-11	0.2900	0.3900	0.2900	0.3900	0.000%	2	909	+79.487%
2025-11-10	0.2800	0.3900	0.2800	0.3900	-20.408%	6	909	+79.487%
2025-11-07	0.3500	0.4900	0.3500	0.4900	+25.641%	205	908	+42.857%
2025-11-06	0.3900	0.3900	0.3900	0.3900	+34.483%	1	708	+79.487%
2025-11-05	0.3500	0.3500	0.2900	0.2900	-47.273%	315	708	+141.379%
2025-11-03	0.5500	0.5500	0.5500	0.5500	+103.704%	1	401	+27.273%
2025-10-31	0.2700	0.2700	0.2700	0.2700	-64.474%	5	401	+159.259%
2025-10-28	0.7600	0.7600	0.7600	0.7600	+33.333%	5	406	-7.895%
2025-10-22	0.5700	0.5700	0.5700	0.5700	-14.925%	1	401	+22.807%
2025-10-16	0.6700	0.6700	0.6700	0.6700	+21.818%	1	402	+4.478%
2025-10-03	0.6200	0.6200	0.5200	0.5500	+7.843%	66	401	+27.273%
2025-10-02	0.5100	0.5100	0.5100	0.5100	0.000%	1	387	+37.255%
2025-10-01	0.5100	0.5100	0.5100	0.5100	+4.082%	1	387	+37.255%
2025-09-30	0.5300	0.5300	0.4900	0.4900	-10.909%	2	388	+42.857%
2025-09-29	0.5300	0.5500	0.4900	0.5500	+7.843%	52	388	+27.273%
2025-09-26	0.5400	0.5400	0.5100	0.5100	-22.727%	51	338	+37.255%
2025-09-22	0.6600	0.6600	0.6600	0.6600	+11.864%	1	287	+6.061%
2025-09-16	0.5900	0.5900	0.5900	0.5900	-19.178%	1	286	+18.644%
2025-09-15	0.7300	0.7300	0.7300	0.7300	+19.672%	1	286	-4.110%
2025-09-11	0.6100	0.6100	0.6100	0.6100	+22.000%	1	286	+14.754%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-15.254%	1	287	+40.000%
2025-08-26	0.5900	0.5900	0.5900	0.5900	+18.000%	1	286	+18.644%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	50	286	+40.000%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+57.895%	30	236	+16.667%
2025-08-14	0.3300	0.3900	0.3300	0.3800	-38.710%	6	217	+84.211%
2025-08-13	0.6200	0.6200	0.6200	0.6200	+37.778%	1	215	+12.903%
2025-08-12	0.3700	0.4500	0.3700	0.4500	-6.250%	9	215	+55.556%
2025-08-11	0.5000	0.5000	0.4100	0.4800	+26.316%	175	211	+45.833%
2025-08-08	0.3000	0.4300	0.3000	0.3800	+8.571%	29	202	+84.211%
2025-08-07	1.0000	1.0000	0.2700	0.3500	-70.085%	73	199	+100.000%
2025-07-08	1.1700	1.1700	1.1700	1.1700	0.000%	1	193	-40.171%
2025-07-01	1.1700	1.1700	1.1700	1.1700	+27.174%	1	193	-40.171%
2025-06-26	0.9500	0.9700	0.8700	0.9200	+26.027%	12	193	-23.913%
2025-06-25	0.9000	0.9000	0.6500	0.7300	-17.045%	231	195	-4.110%
2025-06-23	0.8800	0.8800	0.8800	0.8800	-45.000%	1	105	-20.455%
2025-06-16	1.6000	1.6000	1.6000	1.6000	+34.454%	1	105	-56.250%
2025-06-13	1.1900	1.1900	1.1900	1.1900	-30.814%	2	105	-41.176%
2025-06-12	1.7200	1.7200	1.7200	1.7200	+34.375%	1	105	-59.302%
2025-06-10	1.2800	1.2800	1.2800	1.2800	-22.424%	1	105	-45.313%
2025-05-19	1.6500	1.6500	1.6500	1.6500	+17.857%	9	105	-57.576%
2025-05-08	1.4000	1.4000	1.4000	1.4000	+7.692%	1	114	-50.000%
2025-04-25	1.3000	1.3000	1.3000	1.3000	-56.376%	2	114	-46.154%
2025-04-04	2.9800	2.9800	2.9800	2.9800	-40.990%	2	114	-76.510%
2025-03-10	5.0500	5.0500	5.0500	5.0500	+62.903%	5	115	-86.139%
2025-03-03	3.5500	3.5500	3.1000	3.1000	-31.111%	2	115	-77.419%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-4.255%	2	116	-84.444%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-18.261%	1	116	-85.106%
2025-02-26	5.7500	5.7500	5.7500	5.7500	+0.349%	1	115	-87.826%
2025-02-25	5.8000	5.8000	5.7300	5.7300	-4.500%	6	115	-87.784%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+16.505%	3	115	-88.333%
2025-02-13	5.0100	5.1500	4.9600	5.1500	+5.967%	6	121	-86.408%
2025-02-12	4.8900	4.9000	4.8600	4.8600	-8.302%	6	121	-85.597%
2025-02-11	5.3000	5.3000	5.3000	5.3000	-19.940%	15	115	-86.792%
2025-02-05	6.6200	6.6200	6.6200	6.6200	-35.728%	10	115	-89.426%
2024-12-23	10.3000	10.3000	10.3000	10.3000	+12.445%	1	115	-93.204%
2024-12-19	9.1600	9.1600	9.1600	9.1600	-4.583%	1	116	-92.358%
2024-12-18	9.6000	9.6000	9.6000	9.6000	-15.044%	1	117	-92.708%
2024-12-12	11.3000	11.3000	11.3000	11.3000	+13.340%	10	116	-93.805%
2024-12-05	9.9700	9.9700	9.9700	9.9700	+3.531%	1	116	-92.979%
2024-11-25	9.6000	9.6300	9.6000	9.6300	+48.611%	100	115	-92.731%
2024-11-18	6.4800	6.4800	6.4800	6.4800	-8.085%	1	17	-89.198%
2024-11-15	8.5000	8.5000	7.0500	7.0500	-18.966%	4	16	-90.071%
2024-11-14	8.7000	8.7000	8.7000	8.7000	-7.447%	1	15	-91.954%
2024-11-06	9.9500	10.0600	9.4000	9.4000	-17.399%	3	16	-92.553%
2024-10-23	11.7500	11.7500	11.3800	11.3800	-30.567%	9	15	-93.849%
2024-10-17	16.3900	16.3900	16.3900	16.3900	-3.018%	5	6	-95.729%
2024-10-15	16.9000	16.9000	16.9000	16.9000	-19.255%	1	1	-95.858%
2024-10-11	20.9300	20.9300	20.9300	20.9300	0.000%	2	1	-96.656%