Dark

ENPH20270115C160
ENPH Jan 15 2027 160.00 Call (ENPH270115C00160000)
option OPRA

EOD

Jul 10, 2026

0.7800-2.500%(-0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7200	0.7800	0.7100	0.7800	-2.500%	26	122	0.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-24.528%	1	105	-2.500%
2026-06-23	1.3000	1.3000	1.0600	1.0600	-40.113%	9	105	-26.415%
2026-06-10	2.1500	2.1500	1.7700	1.7700	-4.839%	4	103	-55.932%
2026-06-09	1.8600	1.8600	1.8600	1.8600	-30.855%	3	103	-58.065%
2026-06-08	2.6900	2.6900	2.6900	2.6900	-25.070%	2	103	-71.004%
2026-06-05	4.3000	4.3000	3.5900	3.5900	-33.519%	4	103	-78.273%
2026-06-04	5.1000	5.4000	5.0000	5.4000	-9.244%	9	104	-85.556%
2026-06-03	6.2500	6.3000	5.9500	5.9500	-12.242%	5	99	-86.891%
2026-06-02	5.1500	6.7800	5.0500	6.7800	+65.366%	17	99	-88.496%
2026-06-01	3.7000	4.2500	3.7000	4.1000	-24.074%	5	100	-80.976%
2026-05-29	6.2500	6.2500	5.1500	5.4000	-9.244%	26	101	-85.556%
2026-05-28	6.1500	6.1500	5.6000	5.9500	-2.299%	14	89	-86.891%
2026-05-27	5.1100	6.0900	5.1100	6.0900	+17.115%	5	92	-87.192%
2026-05-26	4.3500	5.2000	4.3500	5.2000	+20.930%	20	92	-85.000%
2026-05-22	3.6000	4.3500	3.6000	4.3000	+24.638%	10	87	-81.860%
2026-05-21	1.8000	3.5000	1.8000	3.4500	+78.756%	18	97	-77.391%
2026-05-20	0.9500	1.9400	0.9500	1.9300	+72.321%	13	97	-59.585%
2026-05-19	1.0000	1.1500	1.0000	1.1200	-6.667%	6	93	-30.357%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-22.581%	1	93	-35.000%
2026-05-15	1.0100	1.5500	1.0100	1.5500	+59.794%	35	93	-49.677%
2026-05-14	0.5500	0.9700	0.5000	0.9700	+592.857%	17	115	-19.588%
2026-04-29	0.2400	0.2400	0.1400	0.1400	+100.000%	5	112	+457.143%
2026-04-14	0.1400	0.1400	0.0700	0.0700	-72.000%	7	115	+1,014.286%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-58.333%	5	111	+212.000%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+36.364%	9	113	+30.000%
2026-03-02	0.4600	0.4600	0.4400	0.4400	-16.981%	6	113	+77.273%
2026-02-26	0.6000	0.6000	0.5100	0.5300	-20.896%	7	108	+47.170%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-10.667%	1	102	+16.418%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+13.636%	3	101	+4.000%
2026-02-09	0.6300	0.6600	0.6300	0.6600	-22.353%	2	101	+18.182%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-8.602%	25	103	-8.235%
2026-02-05	0.9100	0.9300	0.9100	0.9300	+1.087%	34	120	-16.129%
2026-02-04	1.5100	1.5100	0.8000	0.9200	+113.953%	8	88	-15.217%
2026-01-23	0.4300	0.4300	0.4300	0.4300	-33.846%	2	88	+81.395%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+85.714%	3	88	+20.000%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-48.529%	1	86	+122.857%
2025-12-23	0.6800	0.6800	0.6800	0.6800	+94.286%	1	86	+14.706%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-23.913%	10	87	+122.857%
2025-12-18	0.4500	0.4600	0.4500	0.4600	+4.545%	8	97	+69.565%
2025-12-17	0.4400	0.4400	0.4400	0.4400	+37.500%	2	92	+77.273%
2025-12-15	0.3500	0.3500	0.3200	0.3200	+6.667%	25	94	+143.750%
2025-12-05	0.4600	0.4600	0.3000	0.3000	-14.286%	2	118	+160.000%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+52.174%	2	118	+122.857%
2025-12-01	0.2100	0.2300	0.2100	0.2300	-23.333%	2	116	+239.130%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+20.000%	5	118	+160.000%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-26.471%	1	118	+212.000%
2025-11-21	0.3400	0.3400	0.3400	0.3400	+466.667%	3	118	+129.412%
2025-11-20	0.4800	0.4800	0.0600	0.0600	-87.234%	5	118	+1,200.000%
2025-11-18	0.8000	0.8000	0.4700	0.4700	-7.843%	2	115	+65.957%
2025-11-17	0.5100	0.5100	0.5100	0.5100	+4.082%	1	114	+52.941%
2025-11-14	0.4900	0.4900	0.4900	0.4900	+81.481%	1	113	+59.184%
2025-11-13	0.2700	0.2700	0.2700	0.2700	+35.000%	1	113	+188.889%
2025-11-12	0.2000	0.2000	0.2000	0.2000	-67.213%	1	112	+290.000%
2025-11-11	0.6100	0.6100	0.6100	0.6100	+38.636%	1	112	+27.869%
2025-11-10	0.4400	0.4400	0.4400	0.4400	-12.000%	5	112	+77.273%
2025-11-07	0.4000	0.5000	0.4000	0.5000	+25.000%	5	117	+56.000%
2025-11-06	0.4000	0.4400	0.4000	0.4000	-14.894%	3	116	+95.000%
2025-11-05	0.4700	0.4700	0.4700	0.4700	+27.027%	1	116	+65.957%
2025-11-04	0.2000	0.3700	0.2000	0.3700	-33.929%	14	116	+110.811%
2025-11-03	0.5600	0.5600	0.5600	0.5600	+75.000%	1	109	+39.286%
2025-10-31	0.1300	0.3200	0.1300	0.3200	-44.828%	6	109	+143.750%
2025-10-30	0.5800	0.5800	0.3900	0.5800	-24.675%	5	110	+34.483%
2025-10-28	0.7700	0.7700	0.7700	0.7700	+40.000%	5	106	+1.299%
2025-10-23	0.6000	0.6000	0.5500	0.5500	0.000%	10	106	+41.818%
2025-10-08	0.5500	0.5500	0.5500	0.5500	-6.780%	5	96	+41.818%
2025-10-07	0.5900	0.5900	0.5900	0.5900	-13.235%	1	92	+32.203%
2025-10-06	0.6200	0.6800	0.6200	0.6800	+11.475%	2	92	+14.706%
2025-10-03	0.6400	0.6400	0.6000	0.6100	+8.929%	4	91	+27.869%
2025-10-02	0.5600	0.5600	0.5600	0.5600	0.000%	1	90	+39.286%
2025-10-01	0.6000	0.6000	0.5600	0.5600	+12.000%	2	90	+39.286%
2025-09-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	89	+56.000%
2025-09-29	0.5400	0.5400	0.5400	0.5400	-1.818%	1	88	+44.444%
2025-09-26	0.5500	0.5500	0.5500	0.5500	-16.667%	1	88	+41.818%
2025-09-25	0.6600	0.6600	0.6600	0.6600	-1.493%	1	88	+18.182%
2025-09-22	0.6600	0.7100	0.6600	0.6700	+1.515%	3	87	+16.418%
2025-09-11	0.6600	0.6600	0.6600	0.6600	+29.412%	1	86	+18.182%
2025-09-08	0.4900	0.5100	0.4900	0.5100	-21.538%	2	86	+52.941%
2025-09-05	0.6500	0.6500	0.6500	0.6500	+1.563%	1	87	+20.000%
2025-08-26	0.6400	0.6400	0.6400	0.6400	+1.587%	1	87	+21.875%
2025-08-15	0.6300	0.6300	0.6300	0.6300	0.000%	10	87	+23.810%
2025-08-13	0.6300	0.6300	0.6300	0.6300	+26.000%	1	77	+23.810%
2025-08-11	0.4600	0.5000	0.4600	0.5000	+42.857%	30	76	+56.000%
2025-08-07	0.4900	0.4900	0.3500	0.3500	+9.375%	3	46	+122.857%
2025-08-04	0.3700	0.3700	0.3200	0.3200	-68.932%	41	43	+143.750%
2025-06-26	0.9800	1.0400	0.8500	1.0300	+21.176%	16	27	-24.272%
2025-06-25	0.9500	0.9500	0.8100	0.8500	-63.203%	11	31	-8.235%
2025-06-18	2.3100	2.3100	2.3100	2.3100	+135.714%	3	36	-66.234%
2025-06-17	0.9800	0.9800	0.9800	0.9800	-27.941%	1	36	-20.408%
2025-06-13	1.3600	1.3600	1.3600	1.3600	+70.000%	2	36	-42.647%
2025-05-22	0.8000	0.8000	0.8000	0.8000	-52.663%	1	36	-2.500%
2025-05-20	1.6900	1.6900	1.6900	1.6900	+26.119%	1	35	-53.846%
2025-05-14	1.3400	1.3400	1.3400	1.3400	-25.556%	1	35	-41.791%
2025-05-09	1.8000	1.8000	1.8000	1.8000	+34.328%	4	35	-56.667%
2025-04-23	1.5500	1.5500	1.3400	1.3400	-39.091%	10	35	-41.791%
2025-04-17	2.0600	2.2000	2.0500	2.2000	-12.698%	16	37	-64.545%
2025-04-11	2.5200	2.5200	2.5200	2.5200	+13.004%	30	37	-69.048%
2025-04-10	1.6900	2.2300	1.6900	2.2300	-13.566%	4	41	-65.022%
2025-04-08	2.2600	2.5800	2.1800	2.5800	-26.705%	3	41	-69.767%
2025-04-07	3.5200	3.5200	3.5200	3.5200	-9.744%	1	42	-77.841%
2025-04-04	3.9000	3.9000	3.9000	3.9000	+10.482%	20	42	-80.000%
2025-04-03	3.5300	3.5300	3.5300	3.5300	-8.786%	1	48	-77.904%
2025-03-31	4.0000	4.0000	3.8700	3.8700	+6.906%	2	48	-79.845%
2025-03-27	3.6200	3.6200	3.6200	3.6200	+8.060%	1	48	-78.453%
2025-03-03	3.3500	3.3500	3.3500	3.3500	-17.284%	7	48	-76.716%
2025-02-28	4.0500	4.0500	4.0500	4.0500	-25.000%	6	48	-80.741%
2025-02-13	5.3300	5.4000	5.2800	5.4000	-25.517%	6	45	-85.556%
2025-02-03	7.2500	7.2500	7.2500	7.2500	+20.833%	3	45	-89.241%
2025-01-29	6.0000	6.0000	6.0000	6.0000	-13.043%	1	45	-87.000%
2025-01-27	7.1100	7.1100	6.9000	6.9000	+8.661%	7	46	-88.696%
2025-01-22	6.3500	6.3500	6.3500	6.3500	-12.655%	1	41	-87.717%
2025-01-17	7.3000	7.3000	7.2700	7.2700	-1.491%	4	39	-89.271%
2025-01-16	7.3800	7.3800	7.3800	7.3800	-9.670%	25	39	-89.431%
2025-01-13	8.1700	8.1700	8.1700	8.1700	-13.545%	1	21	-90.453%
2025-01-10	9.4500	9.4500	9.4500	9.4500	-6.805%	4	20	-91.746%
2025-01-02	10.1400	10.1400	10.1400	10.1400	-1.553%	2	20	-92.308%
2024-12-27	10.3000	10.3000	10.3000	10.3000	-5.331%	2	20	-92.427%
2024-12-23	10.8800	10.8800	10.8800	10.8800	-4.141%	1	20	-92.831%
2024-12-13	11.3500	11.3500	11.3500	11.3500	-8.468%	2	19	-93.128%
2024-12-10	12.4000	12.4000	12.4000	12.4000	+5.983%	4	19	-93.710%
2024-11-29	11.7000	11.7000	11.7000	11.7000	+67.143%	2	15	-93.333%
2024-11-14	7.0000	7.0000	7.0000	7.0000	+6.061%	1	14	-88.857%
2024-11-13	6.8000	6.8000	6.6000	6.6000	-5.444%	4	13	-88.182%
2024-11-12	6.9800	6.9800	6.9800	6.9800	-10.627%	1	10	-88.825%
2024-11-08	7.8100	7.8100	7.8100	7.8100	-20.306%	2	9	-90.013%
2024-11-06	10.4000	10.4000	9.7500	9.8000	-23.137%	6	8	-92.041%
2024-10-24	12.7500	12.7500	12.7500	12.7500	+10.390%	4	7	-93.882%
2024-10-23	11.5500	11.5500	11.5500	11.5500	-32.059%	1	8	-93.247%
2024-10-22	17.0000	17.0000	17.0000	17.0000	-0.701%	4	7	-95.412%
2024-10-15	18.8000	18.8000	17.1200	17.1200	-42.647%	3	3	-95.444%
2024-09-27	29.8500	29.8500	29.8500	29.8500	0.000%	2	1	-97.387%