Dark

ENPH20270115C155
ENPH Jan 15 2027 155.00 Call (ENPH270115C00155000)
option OPRA

EOD

Aug 25, 2026

0.1000-85.714%(-0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	-85.714%	1	597	0.000%
2026-07-10	0.7900	0.7900	0.7000	0.7000	-27.083%	21	597	-85.714%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-5.882%	1	586	-89.583%
2026-06-25	1.0200	1.0200	1.0200	1.0200	-25.547%	1	587	-90.196%
2026-06-18	1.3700	1.3700	1.3700	1.3700	-52.595%	1	587	-92.701%
2026-06-08	3.1200	3.1200	2.8900	2.8900	+5.091%	3	587	-96.540%
2026-06-05	4.5500	4.6500	2.7500	2.7500	-51.327%	35	587	-96.364%
2026-06-04	5.6500	5.6500	5.6500	5.6500	-7.680%	1	600	-98.230%
2026-06-03	6.1500	6.1500	6.1200	6.1200	+11.273%	3	599	-98.366%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+29.412%	8	596	-98.182%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-28.451%	3	588	-97.647%
2026-05-29	5.7500	6.3500	5.4000	5.9400	-2.941%	19	585	-98.316%
2026-05-28	6.0500	6.1200	6.0200	6.1200	-11.942%	7	584	-98.366%
2026-05-27	5.5100	6.9500	5.5100	6.9500	+18.803%	30	583	-98.561%
2026-05-26	4.5000	5.8500	4.3800	5.8500	+27.729%	6	582	-98.291%
2026-05-22	4.3500	4.5800	4.3500	4.5800	+13.366%	59	585	-97.817%
2026-05-21	2.2000	4.1300	2.2000	4.0400	+119.565%	31	584	-97.525%
2026-05-20	1.6100	1.9200	1.5800	1.8400	+53.333%	10	584	-94.565%
2026-05-19	1.1700	1.2000	1.0200	1.2000	-17.808%	8	577	-91.667%
2026-05-18	1.3000	1.4600	1.2500	1.4600	-9.317%	4	577	-93.151%
2026-05-15	1.3600	1.6500	1.1800	1.6100	+82.955%	10	577	-93.789%
2026-05-14	0.4500	0.8800	0.4500	0.8800	+151.429%	18	576	-88.636%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+45.833%	3	572	-71.429%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+71.429%	1	572	-58.333%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-73.077%	1	571	-28.571%
2026-02-27	0.5200	0.5200	0.5200	0.5200	+4.000%	2	572	-80.769%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-46.809%	1	572	-80.000%
2026-02-10	0.9900	0.9900	0.9300	0.9400	-21.008%	298	571	-89.362%
2026-02-04	1.5600	1.5600	0.8300	1.1900	+240.000%	280	800	-91.597%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-25.532%	10	635	-71.429%
2026-01-23	0.4900	0.4900	0.4700	0.4700	-6.000%	20	632	-78.723%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-13.793%	1	612	-80.000%
2026-01-09	0.5800	0.5800	0.5800	0.5800	+52.632%	50	612	-82.759%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+8.571%	1	562	-73.684%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-7.895%	1	562	-71.429%
2025-12-15	0.3800	0.3800	0.3800	0.3800	+31.034%	1	562	-73.684%
2025-12-01	0.2900	0.2900	0.2900	0.2900	-40.816%	1	562	-65.517%
2025-11-20	0.4900	0.4900	0.2800	0.4900	-5.769%	4	562	-79.592%
2025-11-17	0.5200	0.5200	0.5200	0.5200	+73.333%	1	561	-80.769%
2025-11-12	0.3000	0.3000	0.3000	0.3000	-51.613%	1	561	-66.667%
2025-11-11	0.6200	0.6200	0.6200	0.6200	+24.000%	1	561	-83.871%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+11.111%	60	561	-80.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-6.250%	1	610	-77.778%
2025-11-05	0.4800	0.4800	0.4800	0.4800	+92.000%	1	611	-79.167%
2025-11-04	0.2500	0.3900	0.2500	0.2500	-13.793%	4	611	-60.000%
2025-11-03	0.2900	0.2900	0.2900	0.2900	-43.137%	1	613	-65.517%
2025-10-31	0.1800	0.5100	0.1800	0.5100	+15.909%	10	613	-80.392%
2025-10-30	0.4500	0.5900	0.3400	0.4400	-2.222%	576	620	-77.273%
2025-10-29	0.4500	0.4500	0.4500	0.4500	-32.836%	1	198	-77.778%
2025-10-28	0.6800	0.6800	0.6700	0.6700	-27.174%	4	198	-85.075%
2025-10-27	0.9200	0.9200	0.9200	0.9200	+31.429%	1	198	-89.130%
2025-10-14	0.7000	0.7000	0.7000	0.7000	-6.667%	1	198	-85.714%
2025-10-13	0.7500	0.7500	0.7500	0.7500	+20.968%	1	197	-86.667%
2025-10-07	0.7300	0.7300	0.6200	0.6200	-8.824%	2	196	-83.871%
2025-10-06	0.6800	0.6900	0.6800	0.6800	+9.677%	3	196	-85.294%
2025-10-03	0.7500	0.7500	0.6200	0.6200	+8.772%	2	195	-83.871%
2025-10-02	0.5700	0.5700	0.5700	0.5700	-13.636%	1	195	-82.456%
2025-09-26	0.6600	0.6600	0.6600	0.6600	-8.333%	1	194	-84.848%
2025-09-25	0.6500	0.7200	0.6500	0.7200	+5.882%	2	194	-86.111%
2025-09-18	0.6800	0.6800	0.6800	0.6800	-9.333%	1	194	-85.294%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+25.000%	1	195	-86.667%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	5	195	-83.333%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-16.667%	1	200	-81.818%
2025-09-05	0.6600	0.6600	0.6600	0.6600	-19.512%	1	201	-84.848%
2025-08-29	0.6600	0.8200	0.6600	0.8200	+54.717%	8	202	-87.805%
2025-08-20	0.5300	0.5300	0.5300	0.5300	+32.500%	50	202	-81.132%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-21.569%	1	152	-75.000%
2025-08-15	0.4700	0.5100	0.4700	0.5100	0.000%	2	153	-80.392%
2025-08-14	0.5100	0.5100	0.5100	0.5100	-10.526%	10	153	-80.392%
2025-08-11	0.5700	0.5700	0.5700	0.5700	+39.024%	1	143	-82.456%
2025-08-04	0.4100	0.4100	0.4100	0.4100	-22.642%	1	142	-75.610%
2025-07-23	0.5300	0.5300	0.5300	0.5300	-28.378%	1	141	-81.132%
2025-07-21	0.7400	0.7400	0.7400	0.7400	+8.824%	5	140	-86.486%
2025-07-18	0.7100	0.7100	0.6800	0.6800	-43.333%	2	140	-85.294%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+18.812%	3	139	-91.667%
2025-06-25	1.0100	1.0100	1.0100	1.0100	+2.020%	2	142	-90.099%
2025-06-18	0.9900	0.9900	0.9900	0.9900	-4.808%	1	141	-89.899%
2025-06-17	0.6000	1.1800	0.6000	1.0400	-24.088%	6	141	-90.385%
2025-06-13	1.3700	1.3700	1.3700	1.3700	-11.613%	2	139	-92.701%
2025-06-10	1.6500	1.6500	1.5500	1.5500	+4.730%	42	138	-93.548%
2025-06-09	1.2000	1.5000	1.2000	1.4800	+6.475%	3	180	-93.243%
2025-06-06	1.3900	1.3900	1.3900	1.3900	+6.923%	2	181	-92.806%
2025-06-05	1.3000	1.3000	1.3000	1.3000	+17.117%	1	181	-92.308%
2025-06-03	1.1100	1.1100	1.1100	1.1100	+23.333%	1	181	-90.991%
2025-05-22	1.0000	1.1000	0.9000	0.9000	-53.846%	25	180	-88.889%
2025-05-15	1.6500	1.9500	1.6500	1.9500	+44.444%	2	155	-94.872%
2025-05-13	1.3800	1.3800	1.3000	1.3500	-25.000%	7	155	-92.593%
2025-05-12	1.8000	1.8000	1.8000	1.8000	-7.216%	30	150	-94.444%
2025-05-09	1.9400	1.9400	1.9400	1.9400	+10.857%	2	120	-94.845%
2025-05-08	1.5000	1.7500	1.5000	1.7500	+40.000%	4	119	-94.286%
2025-04-30	1.2500	1.2500	1.2500	1.2500	-48.133%	1	116	-92.000%
2025-04-17	2.4100	2.4100	2.4100	2.4100	-17.747%	1	116	-95.851%
2025-03-04	2.9300	2.9300	2.9300	2.9300	-54.923%	2	116	-96.587%
2025-01-29	6.5000	6.5000	6.5000	6.5000	-4.552%	1	116	-98.462%
2025-01-28	6.8100	6.8100	6.8100	6.8100	-1.304%	1	116	-98.532%
2025-01-21	6.9000	6.9000	6.9000	6.9000	-10.968%	1	114	-98.551%
2025-01-16	7.7500	7.7500	7.7500	7.7500	-40.794%	1	114	-98.710%
2025-01-07	13.0900	13.0900	13.0900	13.0900	+20.092%	1	113	-99.236%
2024-12-27	10.9000	10.9000	10.9000	10.9000	-16.475%	2	112	-99.083%
2024-12-10	13.7000	13.7000	13.0500	13.0500	+10.500%	2	112	-99.234%
2024-11-25	11.0200	11.8100	11.0200	11.8100	+31.661%	101	110	-99.153%
2024-11-14	8.9700	8.9700	8.9700	8.9700	+24.583%	1	10	-98.885%
2024-11-12	7.5500	7.5700	7.2000	7.2000	-13.772%	3	9	-98.611%
2024-11-11	8.6000	8.6000	7.7000	8.3500	-4.571%	6	7	-98.802%
2024-11-08	8.7500	8.7500	8.7500	8.7500	-45.244%	2	2	-98.857%
2024-11-04	15.9800	15.9800	15.9800	15.9800	+29.393%	1	2	-99.374%
2024-10-23	12.3500	12.3500	12.3500	12.3500	-33.243%	1	2	-99.190%
2024-10-22	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	-99.459%