Dark

ENPH20270115C155
ENPH Jan 15 2027 155.00 Call (ENPH270115C00155000)
option OPRA

EOD

Jul 10, 2026

0.7000-27.083%(-0.2600)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7900	0.7900	0.7000	0.7000	-27.083%	21	597	0.000%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-5.882%	1	586	-27.083%
2026-06-25	1.0200	1.0200	1.0200	1.0200	-25.547%	1	587	-31.373%
2026-06-18	1.3700	1.3700	1.3700	1.3700	-52.595%	1	587	-48.905%
2026-06-08	3.1200	3.1200	2.8900	2.8900	+5.091%	3	587	-75.779%
2026-06-05	4.5500	4.6500	2.7500	2.7500	-51.327%	35	587	-74.545%
2026-06-04	5.6500	5.6500	5.6500	5.6500	-7.680%	1	600	-87.611%
2026-06-03	6.1500	6.1500	6.1200	6.1200	+11.273%	3	599	-88.562%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+29.412%	8	596	-87.273%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-28.451%	3	588	-83.529%
2026-05-29	5.7500	6.3500	5.4000	5.9400	-2.941%	19	585	-88.215%
2026-05-28	6.0500	6.1200	6.0200	6.1200	-11.942%	7	584	-88.562%
2026-05-27	5.5100	6.9500	5.5100	6.9500	+18.803%	30	583	-89.928%
2026-05-26	4.5000	5.8500	4.3800	5.8500	+27.729%	6	582	-88.034%
2026-05-22	4.3500	4.5800	4.3500	4.5800	+13.366%	59	585	-84.716%
2026-05-21	2.2000	4.1300	2.2000	4.0400	+119.565%	31	584	-82.673%
2026-05-20	1.6100	1.9200	1.5800	1.8400	+53.333%	10	584	-61.957%
2026-05-19	1.1700	1.2000	1.0200	1.2000	-17.808%	8	577	-41.667%
2026-05-18	1.3000	1.4600	1.2500	1.4600	-9.317%	4	577	-52.055%
2026-05-15	1.3600	1.6500	1.1800	1.6100	+82.955%	10	577	-56.522%
2026-05-14	0.4500	0.8800	0.4500	0.8800	+151.429%	18	576	-20.455%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+45.833%	3	572	+100.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+71.429%	1	572	+191.667%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-73.077%	1	571	+400.000%
2026-02-27	0.5200	0.5200	0.5200	0.5200	+4.000%	2	572	+34.615%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-46.809%	1	572	+40.000%
2026-02-10	0.9900	0.9900	0.9300	0.9400	-21.008%	298	571	-25.532%
2026-02-04	1.5600	1.5600	0.8300	1.1900	+240.000%	280	800	-41.176%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-25.532%	10	635	+100.000%
2026-01-23	0.4900	0.4900	0.4700	0.4700	-6.000%	20	632	+48.936%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-13.793%	1	612	+40.000%
2026-01-09	0.5800	0.5800	0.5800	0.5800	+52.632%	50	612	+20.690%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+8.571%	1	562	+84.211%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-7.895%	1	562	+100.000%
2025-12-15	0.3800	0.3800	0.3800	0.3800	+31.034%	1	562	+84.211%
2025-12-01	0.2900	0.2900	0.2900	0.2900	-40.816%	1	562	+141.379%
2025-11-20	0.4900	0.4900	0.2800	0.4900	-5.769%	4	562	+42.857%
2025-11-17	0.5200	0.5200	0.5200	0.5200	+73.333%	1	561	+34.615%
2025-11-12	0.3000	0.3000	0.3000	0.3000	-51.613%	1	561	+133.333%
2025-11-11	0.6200	0.6200	0.6200	0.6200	+24.000%	1	561	+12.903%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+11.111%	60	561	+40.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-6.250%	1	610	+55.556%
2025-11-05	0.4800	0.4800	0.4800	0.4800	+92.000%	1	611	+45.833%
2025-11-04	0.2500	0.3900	0.2500	0.2500	-13.793%	4	611	+180.000%
2025-11-03	0.2900	0.2900	0.2900	0.2900	-43.137%	1	613	+141.379%
2025-10-31	0.1800	0.5100	0.1800	0.5100	+15.909%	10	613	+37.255%
2025-10-30	0.4500	0.5900	0.3400	0.4400	-2.222%	576	620	+59.091%
2025-10-29	0.4500	0.4500	0.4500	0.4500	-32.836%	1	198	+55.556%
2025-10-28	0.6800	0.6800	0.6700	0.6700	-27.174%	4	198	+4.478%
2025-10-27	0.9200	0.9200	0.9200	0.9200	+31.429%	1	198	-23.913%
2025-10-14	0.7000	0.7000	0.7000	0.7000	-6.667%	1	198	0.000%
2025-10-13	0.7500	0.7500	0.7500	0.7500	+20.968%	1	197	-6.667%
2025-10-07	0.7300	0.7300	0.6200	0.6200	-8.824%	2	196	+12.903%
2025-10-06	0.6800	0.6900	0.6800	0.6800	+9.677%	3	196	+2.941%
2025-10-03	0.7500	0.7500	0.6200	0.6200	+8.772%	2	195	+12.903%
2025-10-02	0.5700	0.5700	0.5700	0.5700	-13.636%	1	195	+22.807%
2025-09-26	0.6600	0.6600	0.6600	0.6600	-8.333%	1	194	+6.061%
2025-09-25	0.6500	0.7200	0.6500	0.7200	+5.882%	2	194	-2.778%
2025-09-18	0.6800	0.6800	0.6800	0.6800	-9.333%	1	194	+2.941%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+25.000%	1	195	-6.667%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	5	195	+16.667%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-16.667%	1	200	+27.273%
2025-09-05	0.6600	0.6600	0.6600	0.6600	-19.512%	1	201	+6.061%
2025-08-29	0.6600	0.8200	0.6600	0.8200	+54.717%	8	202	-14.634%
2025-08-20	0.5300	0.5300	0.5300	0.5300	+32.500%	50	202	+32.075%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-21.569%	1	152	+75.000%
2025-08-15	0.4700	0.5100	0.4700	0.5100	0.000%	2	153	+37.255%
2025-08-14	0.5100	0.5100	0.5100	0.5100	-10.526%	10	153	+37.255%
2025-08-11	0.5700	0.5700	0.5700	0.5700	+39.024%	1	143	+22.807%
2025-08-04	0.4100	0.4100	0.4100	0.4100	-22.642%	1	142	+70.732%
2025-07-23	0.5300	0.5300	0.5300	0.5300	-28.378%	1	141	+32.075%
2025-07-21	0.7400	0.7400	0.7400	0.7400	+8.824%	5	140	-5.405%
2025-07-18	0.7100	0.7100	0.6800	0.6800	-43.333%	2	140	+2.941%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+18.812%	3	139	-41.667%
2025-06-25	1.0100	1.0100	1.0100	1.0100	+2.020%	2	142	-30.693%
2025-06-18	0.9900	0.9900	0.9900	0.9900	-4.808%	1	141	-29.293%
2025-06-17	0.6000	1.1800	0.6000	1.0400	-24.088%	6	141	-32.692%
2025-06-13	1.3700	1.3700	1.3700	1.3700	-11.613%	2	139	-48.905%
2025-06-10	1.6500	1.6500	1.5500	1.5500	+4.730%	42	138	-54.839%
2025-06-09	1.2000	1.5000	1.2000	1.4800	+6.475%	3	180	-52.703%
2025-06-06	1.3900	1.3900	1.3900	1.3900	+6.923%	2	181	-49.640%
2025-06-05	1.3000	1.3000	1.3000	1.3000	+17.117%	1	181	-46.154%
2025-06-03	1.1100	1.1100	1.1100	1.1100	+23.333%	1	181	-36.937%
2025-05-22	1.0000	1.1000	0.9000	0.9000	-53.846%	25	180	-22.222%
2025-05-15	1.6500	1.9500	1.6500	1.9500	+44.444%	2	155	-64.103%
2025-05-13	1.3800	1.3800	1.3000	1.3500	-25.000%	7	155	-48.148%
2025-05-12	1.8000	1.8000	1.8000	1.8000	-7.216%	30	150	-61.111%
2025-05-09	1.9400	1.9400	1.9400	1.9400	+10.857%	2	120	-63.918%
2025-05-08	1.5000	1.7500	1.5000	1.7500	+40.000%	4	119	-60.000%
2025-04-30	1.2500	1.2500	1.2500	1.2500	-48.133%	1	116	-44.000%
2025-04-17	2.4100	2.4100	2.4100	2.4100	-17.747%	1	116	-70.954%
2025-03-04	2.9300	2.9300	2.9300	2.9300	-54.923%	2	116	-76.109%
2025-01-29	6.5000	6.5000	6.5000	6.5000	-4.552%	1	116	-89.231%
2025-01-28	6.8100	6.8100	6.8100	6.8100	-1.304%	1	116	-89.721%
2025-01-21	6.9000	6.9000	6.9000	6.9000	-10.968%	1	114	-89.855%
2025-01-16	7.7500	7.7500	7.7500	7.7500	-40.794%	1	114	-90.968%
2025-01-07	13.0900	13.0900	13.0900	13.0900	+20.092%	1	113	-94.652%
2024-12-27	10.9000	10.9000	10.9000	10.9000	-16.475%	2	112	-93.578%
2024-12-10	13.7000	13.7000	13.0500	13.0500	+10.500%	2	112	-94.636%
2024-11-25	11.0200	11.8100	11.0200	11.8100	+31.661%	101	110	-94.073%
2024-11-14	8.9700	8.9700	8.9700	8.9700	+24.583%	1	10	-92.196%
2024-11-12	7.5500	7.5700	7.2000	7.2000	-13.772%	3	9	-90.278%
2024-11-11	8.6000	8.6000	7.7000	8.3500	-4.571%	6	7	-91.617%
2024-11-08	8.7500	8.7500	8.7500	8.7500	-45.244%	2	2	-92.000%
2024-11-04	15.9800	15.9800	15.9800	15.9800	+29.393%	1	2	-95.620%
2024-10-23	12.3500	12.3500	12.3500	12.3500	-33.243%	1	2	-94.332%
2024-10-22	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	-96.216%