Dark

ENPH20270115C150
ENPH Jan 15 2027 150.00 Call (ENPH270115C00150000)
option OPRA

EOD

Jul 16, 2026

0.6800-20.930%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6800	0.6800	0.6800	0.6800	-20.930%	1	2,113	0.000%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+11.688%	1	2,113	-20.930%
2026-07-10	0.8600	0.9300	0.7700	0.7700	-14.444%	21	2,113	-11.688%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-15.888%	8	2,097	-24.444%
2026-07-06	1.0300	1.0700	1.0300	1.0700	+0.943%	50	2,097	-36.449%
2026-06-26	1.0600	1.0600	1.0600	1.0600	-10.169%	1	2,098	-35.849%
2026-06-25	1.0500	1.3100	1.0200	1.1800	+2.609%	593	2,098	-42.373%
2026-06-24	1.2000	1.2000	1.1500	1.1500	+4.545%	33	2,122	-40.870%
2026-06-23	1.1600	1.1800	1.1000	1.1000	-33.333%	5	2,105	-38.182%
2026-06-18	1.9800	1.9800	1.6500	1.6500	+17.857%	22	2,120	-58.788%
2026-06-17	1.4500	1.4500	1.3800	1.4000	-13.043%	11	2,120	-51.429%
2026-06-16	1.5500	1.7100	1.5500	1.6100	-16.580%	4	2,120	-57.764%
2026-06-15	1.9900	1.9900	1.8000	1.9300	-13.453%	85	2,119	-64.767%
2026-06-12	2.4000	2.4000	2.2300	2.2300	+17.368%	13	2,068	-69.507%
2026-06-11	2.0100	2.0100	1.8600	1.9000	-14.798%	22	2,081	-64.211%
2026-06-10	2.2300	2.2300	2.2300	2.2300	+9.852%	21	2,081	-69.507%
2026-06-09	3.1800	3.2000	1.9000	2.0300	-40.294%	1,076	2,081	-66.502%
2026-06-08	3.0900	3.4000	2.9800	3.4000	+18.467%	117	1,474	-80.000%
2026-06-05	4.7500	4.8000	2.8700	2.8700	-52.167%	25	1,391	-76.307%
2026-06-04	5.9000	6.0000	5.7600	6.0000	-6.687%	4	1,404	-88.667%
2026-06-03	7.5800	7.5800	6.4200	6.4300	-15.506%	9	1,402	-89.425%
2026-06-02	5.8500	7.7000	5.7500	7.6100	+52.200%	697	1,401	-91.064%
2026-06-01	4.9000	5.0000	4.7500	5.0000	-18.033%	96	1,182	-86.400%
2026-05-29	7.2500	7.3000	5.2000	6.1000	-2.400%	167	1,258	-88.852%
2026-05-28	6.9500	7.2000	6.2500	6.2500	-12.342%	29	1,197	-89.120%
2026-05-27	6.1000	7.3500	6.1000	7.1300	+27.321%	55	1,198	-90.463%
2026-05-26	5.0600	6.2000	4.6500	5.6000	+17.155%	946	1,180	-87.857%
2026-05-22	4.2000	4.8500	4.0500	4.7800	+19.500%	193	1,398	-85.774%
2026-05-21	2.3500	4.3000	2.3500	4.0000	+91.388%	157	1,427	-83.000%
2026-05-20	1.4000	2.0900	1.4000	2.0900	+60.769%	104	1,427	-67.464%
2026-05-19	1.3000	1.4000	0.9000	1.3000	-17.197%	16	1,441	-47.692%
2026-05-18	1.5000	2.0000	1.2000	1.5700	-12.778%	415	1,441	-56.688%
2026-05-15	1.5000	1.9500	1.5000	1.8000	+60.714%	102	1,441	-62.222%
2026-05-14	0.6700	1.1200	0.6300	1.1200	+148.889%	15	1,465	-39.286%
2026-05-13	0.4000	0.4500	0.4000	0.4500	+60.714%	10	1,471	+51.111%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-15.152%	8	1,471	+142.857%
2026-05-11	0.2600	0.3300	0.2600	0.3300	+32.000%	93	1,471	+106.061%
2026-05-08	0.1800	0.2500	0.1800	0.2500	+92.308%	3	1,479	+172.000%
2026-05-04	0.1500	0.1500	0.1300	0.1300	-7.143%	2	1,480	+423.077%
2026-05-01	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,479	+385.714%
2026-04-30	0.1500	0.2200	0.1400	0.1400	-53.333%	23	1,479	+385.714%
2026-04-27	0.3000	0.3000	0.3000	0.3000	+25.000%	3	1,456	+126.667%
2026-04-24	0.2400	0.2400	0.2400	0.2400	-25.000%	1	1,456	+183.333%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+10.345%	2	1,457	+112.500%
2026-04-22	0.2900	0.2900	0.2900	0.2900	+70.588%	10	1,457	+134.483%
2026-04-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,447	+300.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,447	+353.333%
2026-04-15	0.2000	0.2500	0.1600	0.2500	+66.667%	144	1,446	+172.000%
2026-04-14	0.1500	0.2100	0.1500	0.1500	0.000%	5	1,428	+353.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,426	+353.333%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,426	+172.000%
2026-03-30	0.2900	0.3300	0.2900	0.3300	+22.222%	2	1,425	+106.061%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-40.000%	4	1,425	+151.852%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,425	+51.111%
2026-03-20	0.5900	0.5900	0.5100	0.5500	0.000%	33	1,425	+23.636%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+3.774%	5	1,426	+23.636%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-5.357%	10	1,426	+28.302%
2026-03-11	0.5700	0.5800	0.5600	0.5600	+1.818%	3	1,426	+21.429%
2026-03-10	0.6200	0.6200	0.5500	0.5500	+34.146%	4	1,424	+23.636%
2026-03-09	0.4100	0.4100	0.4100	0.4100	-10.870%	11	1,425	+65.854%
2026-03-06	0.4500	0.4600	0.4500	0.4600	+2.222%	46	1,446	+47.826%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,470	+51.111%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-8.333%	3	1,470	+23.636%
2026-03-02	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,470	+13.333%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-31.818%	2	1,470	+13.333%
2026-02-25	0.8800	0.8800	0.8800	0.8800	-3.297%	1	1,470	-22.727%
2026-02-24	0.8300	0.9100	0.7900	0.9100	+49.180%	13	1,470	-25.275%
2026-02-20	0.6600	0.6600	0.6100	0.6100	-12.857%	13	1,476	+11.475%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+9.375%	1	1,483	-2.857%
2026-02-17	0.2200	0.6400	0.2200	0.6400	+6.667%	3	1,484	+6.250%
2026-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,483	+13.333%
2026-02-12	0.6500	0.6500	0.5600	0.6000	-30.233%	22	1,483	+13.333%
2026-02-11	0.7500	0.8600	0.7500	0.8600	-21.101%	2	1,505	-20.930%
2026-02-10	1.2000	1.2100	1.0800	1.0900	+18.478%	226	1,607	-37.615%
2026-02-05	0.9100	0.9200	0.8500	0.9200	-23.333%	21	1,802	-26.087%
2026-02-04	0.6500	1.3600	0.6500	1.2000	+224.324%	875	1,817	-43.333%
2026-02-03	0.3700	0.3700	0.3700	0.3700	+23.333%	6	1,806	+83.784%
2026-02-02	0.3000	0.3000	0.3000	0.3000	-26.829%	2	1,806	+126.667%
2026-01-30	0.4000	0.4100	0.4000	0.4100	0.000%	11	1,806	+65.854%
2026-01-29	0.4500	0.4500	0.4100	0.4100	-18.000%	81	1,814	+65.854%
2026-01-28	0.4500	0.5000	0.4500	0.5000	+4.167%	41	1,814	+36.000%
2026-01-27	0.4200	0.5000	0.3800	0.4800	+9.091%	26	1,834	+41.667%
2026-01-26	0.5000	0.5100	0.4300	0.4400	-12.000%	43	1,835	+54.545%
2026-01-23	0.5500	0.5500	0.5000	0.5000	-9.091%	4	1,837	+36.000%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+66.667%	150	1,837	+23.636%
2026-01-21	0.3300	0.3300	0.3300	0.3300	-5.714%	50	1,837	+106.061%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+2.941%	3	1,787	+94.286%
2026-01-16	0.3500	0.3700	0.3400	0.3400	-15.000%	6	1,781	+100.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+21.212%	9	1,781	+70.000%
2026-01-13	0.3900	0.3900	0.3300	0.3300	-17.500%	14	1,772	+106.061%
2026-01-12	0.4000	0.4000	0.3900	0.4000	0.000%	11	1,781	+70.000%
2026-01-09	0.4200	0.4200	0.4000	0.4000	-6.977%	209	1,771	+70.000%
2026-01-08	0.4300	0.4300	0.4300	0.4300	+13.158%	10	1,639	+58.140%
2026-01-07	0.4000	0.4000	0.3800	0.3800	+35.714%	2	1,639	+78.947%
2025-12-31	0.3000	0.3100	0.2800	0.2800	-12.500%	17	1,628	+142.857%
2025-12-30	0.3300	0.3300	0.3200	0.3200	+3.226%	3	1,628	+112.500%
2025-12-26	0.3100	0.3100	0.3100	0.3100	-18.421%	2	1,627	+119.355%
2025-12-24	0.3800	0.3800	0.3800	0.3800	+2.703%	1	1,625	+78.947%
2025-12-23	0.6400	0.6400	0.3700	0.3700	-11.905%	10	1,625	+83.784%
2025-12-19	0.4200	0.4200	0.4200	0.4200	+2.439%	10	1,625	+61.905%
2025-12-18	0.4500	0.4500	0.3900	0.4100	-8.889%	72	1,625	+65.854%
2025-12-10	0.4000	0.4700	0.3900	0.4500	+36.364%	8	1,623	+51.111%
2025-12-09	0.3700	0.3700	0.3100	0.3300	-2.941%	102	1,622	+106.061%
2025-12-08	0.3400	0.3700	0.3400	0.3400	-12.821%	122	1,549	+100.000%
2025-12-05	0.5000	0.5000	0.3100	0.3900	+11.429%	278	1,427	+74.359%
2025-12-04	0.3600	0.3600	0.3500	0.3500	-7.895%	3	1,283	+94.286%
2025-12-03	0.3800	0.3800	0.3800	0.3800	+5.556%	10	1,285	+78.947%
2025-12-01	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,280	+88.889%
2025-11-28	0.3500	0.3700	0.3500	0.3700	-7.500%	3	1,281	+83.784%
2025-11-26	0.3600	0.4000	0.3100	0.4000	+17.647%	21	1,263	+70.000%
2025-11-25	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,263	+100.000%
2025-11-21	0.2900	0.2900	0.2900	0.2900	-17.143%	2	1,263	+134.483%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-10.256%	4	1,263	+94.286%
2025-11-17	0.2600	0.4000	0.2600	0.3900	+2.632%	532	1,259	+74.359%
2025-11-13	0.4300	0.4300	0.3700	0.3800	-24.000%	14	1,062	+78.947%
2025-11-11	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,062	+36.000%
2025-11-10	0.3700	0.6000	0.3700	0.6000	+22.449%	99	1,062	+13.333%
2025-11-07	0.4800	0.4900	0.4400	0.4900	+44.118%	11	977	+38.776%
2025-11-06	0.4500	0.4500	0.3400	0.3400	-34.615%	55	968	+100.000%
2025-11-05	0.5200	0.5200	0.5200	0.5200	+100.000%	3	968	+30.769%
2025-11-04	0.4200	0.4200	0.2400	0.2600	-48.000%	8	968	+161.538%
2025-11-03	0.4200	0.5600	0.4200	0.5000	+11.111%	8	963	+36.000%
2025-10-31	0.5000	0.5200	0.4500	0.4500	-32.836%	15	963	+51.111%
2025-10-30	0.6700	0.6700	0.6700	0.6700	-2.899%	5	955	+1.493%
2025-10-29	0.5000	0.6900	0.4500	0.6900	-13.750%	196	955	-1.449%
2025-10-28	0.7200	0.8000	0.7200	0.8000	0.000%	12	901	-15.000%
2025-10-27	0.9300	0.9300	0.8000	0.8000	-56.044%	12	889	-15.000%
2025-10-23	1.8200	1.8200	1.8200	1.8200	+127.500%	1	889	-62.637%
2025-10-20	0.8000	0.8000	0.8000	0.8000	-9.091%	10	889	-15.000%
2025-10-15	0.8900	0.8900	0.8800	0.8800	+46.667%	11	889	-22.727%
2025-10-14	0.6000	0.6000	0.6000	0.6000	-14.286%	7	889	+13.333%
2025-10-10	0.5800	0.7000	0.5800	0.7000	+1.449%	29	896	-2.857%
2025-10-09	0.6900	0.6900	0.6900	0.6900	+16.949%	1	894	-1.449%
2025-10-08	0.6400	0.6400	0.5900	0.5900	-9.231%	11	894	+15.254%
2025-10-07	0.7000	0.7000	0.6200	0.6500	-8.451%	10	882	+4.615%
2025-10-06	0.7000	0.7100	0.7000	0.7100	+1.429%	4	882	-4.225%
2025-10-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	879	-2.857%
2025-10-02	0.7300	0.7500	0.7000	0.7500	+7.143%	101	879	-9.333%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+16.667%	10	779	-2.857%
2025-09-30	0.6000	0.6500	0.6000	0.6000	-6.250%	77	769	+13.333%
2025-09-29	0.6400	0.6400	0.6400	0.6400	+1.587%	1	694	+6.250%
2025-09-26	0.7400	0.7400	0.6300	0.6300	-13.699%	4	694	+7.937%
2025-09-25	0.7000	0.7300	0.6900	0.7300	-23.158%	13	695	-6.849%
2025-09-24	0.7500	0.9500	0.7500	0.9500	+18.750%	54	688	-28.421%
2025-09-23	0.8800	0.8900	0.8000	0.8000	-9.091%	13	670	-15.000%
2025-09-22	0.7700	0.8800	0.7700	0.8800	+3.529%	16	670	-22.727%
2025-09-19	0.8500	0.8500	0.8500	0.8500	+21.429%	5	677	-20.000%
2025-09-18	0.8000	0.8000	0.7000	0.7000	+1.449%	5	672	-2.857%
2025-09-15	0.6900	0.6900	0.6900	0.6900	+6.154%	1	671	-1.449%
2025-09-10	0.7700	0.7700	0.6500	0.6500	0.000%	3	670	+4.615%
2025-09-09	0.7300	0.7300	0.6500	0.6500	0.000%	6	669	+4.615%
2025-09-08	0.7100	0.7100	0.6500	0.6500	0.000%	2	664	+4.615%
2025-09-02	0.5700	0.6900	0.5700	0.6500	-8.451%	8	665	+4.615%
2025-08-29	0.6300	0.7100	0.6300	0.7100	+1.429%	61	715	-4.225%
2025-08-28	0.7000	0.7000	0.7000	0.7000	-11.392%	3	715	-2.857%
2025-08-25	0.7200	0.7900	0.6500	0.7900	+12.857%	59	712	-13.924%
2025-08-22	0.6500	0.7000	0.6500	0.7000	+40.000%	7	653	-2.857%
2025-08-21	0.5000	0.5000	0.5000	0.5000	-16.667%	4	651	+36.000%
2025-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	9	650	+13.333%
2025-08-15	0.5200	0.6000	0.5200	0.6000	+25.000%	7	650	+13.333%
2025-08-14	0.4000	0.5000	0.4000	0.4800	-12.727%	21	649	+41.667%
2025-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	649	+23.636%
2025-08-12	0.5500	0.5500	0.4800	0.5500	+12.245%	21	649	+23.636%
2025-08-11	0.5500	0.5500	0.4700	0.4900	0.000%	17	635	+38.776%
2025-08-08	0.4900	0.4900	0.4900	0.4900	+4.255%	25	627	+38.776%
2025-08-07	0.4000	0.4700	0.3500	0.4700	+23.684%	19	627	+44.681%
2025-08-06	0.3300	0.3900	0.3000	0.3800	-11.628%	37	620	+78.947%
2025-08-04	0.4300	0.4300	0.4300	0.4300	-6.522%	10	606	+58.140%
2025-08-01	0.5000	0.5000	0.4600	0.4600	+31.429%	26	596	+47.826%
2025-07-31	0.3500	0.3500	0.3500	0.3500	-25.532%	1	571	+94.286%
2025-07-30	0.4500	0.5900	0.4500	0.4700	-14.545%	7	571	+44.681%
2025-07-29	0.5500	0.5500	0.5500	0.5500	-3.509%	3	566	+23.636%
2025-07-25	0.6500	0.6500	0.5300	0.5700	-5.000%	9	563	+19.298%
2025-07-24	0.5000	0.6000	0.5000	0.6000	0.000%	5	567	+13.333%
2025-07-23	0.7000	0.7100	0.5900	0.6000	-41.176%	12	562	+13.333%
2025-07-22	1.0300	1.0800	0.9200	1.0200	+20.000%	28	555	-33.333%
2025-07-21	1.3600	1.3600	0.7800	0.8500	+1.190%	7	531	-20.000%
2025-07-18	0.8400	0.8400	0.8400	0.8400	-4.545%	1	528	-19.048%
2025-07-17	0.8700	0.8800	0.8700	0.8800	+17.333%	3	529	-22.727%
2025-07-16	0.7900	0.8700	0.7500	0.7500	-28.571%	15	526	-9.333%
2025-07-09	1.0500	1.0500	1.0500	1.0500	+16.667%	1	521	-35.238%
2025-07-08	1.7400	1.7400	0.9000	0.9000	-26.829%	2	521	-24.444%
2025-07-07	1.2300	1.2300	1.2300	1.2300	-3.906%	1	520	-44.715%
2025-07-03	1.2800	1.2800	1.2800	1.2800	+2.400%	1	518	-46.875%
2025-07-02	1.2200	1.2500	1.2200	1.2500	+7.759%	6	518	-45.600%
2025-07-01	0.8800	1.1600	0.8800	1.1600	-9.375%	3	513	-41.379%
2025-06-27	1.2400	1.3000	1.2100	1.2800	-3.759%	7	511	-46.875%
2025-06-26	1.3500	1.3500	1.3300	1.3300	+29.126%	30	509	-48.872%
2025-06-25	1.0500	1.1100	0.9000	1.0300	-25.899%	136	489	-33.981%
2025-06-23	1.0000	1.3900	1.0000	1.3900	+54.444%	6	415	-51.079%
2025-06-20	1.1900	1.1900	0.9000	0.9000	-10.000%	4	414	-24.444%
2025-06-18	1.1200	1.1200	1.0000	1.0000	+11.111%	4	411	-32.000%
2025-06-17	0.7500	2.2200	0.6700	0.9000	-51.613%	196	411	-24.444%
2025-06-16	1.8600	1.8600	1.8600	1.8600	+43.077%	1	235	-63.441%
2025-06-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	234	-47.692%
2025-06-09	1.4000	1.4000	1.4000	1.4000	-9.677%	1	234	-51.429%
2025-06-06	1.4000	1.5500	1.4000	1.5500	+3.333%	4	234	-56.129%
2025-06-04	1.5000	1.5000	1.5000	1.5000	+36.364%	5	234	-54.667%
2025-06-02	1.1000	1.1000	1.1000	1.1000	+4.762%	5	239	-38.182%
2025-05-30	1.0500	1.0500	1.0500	1.0500	+1.942%	16	242	-35.238%
2025-05-29	1.0600	1.2700	1.0300	1.0300	-7.207%	33	234	-33.981%
2025-05-28	1.1100	1.1100	1.1100	1.1100	-1.770%	1	217	-38.739%
2025-05-27	1.1300	1.1300	1.1300	1.1300	+13.000%	2	217	-39.823%
2025-05-22	0.9000	1.0000	0.9000	1.0000	-50.000%	16	217	-32.000%
2025-05-14	1.7000	2.0000	1.7000	2.0000	+33.333%	35	210	-66.000%
2025-05-13	1.3700	1.5000	1.3700	1.5000	-26.829%	14	187	-54.667%
2025-05-12	2.5000	2.5000	2.0500	2.0500	-7.658%	7	173	-66.829%
2025-05-09	2.2100	2.2200	2.2100	2.2200	+7.767%	12	173	-69.369%
2025-05-08	1.7900	2.0600	1.7900	2.0600	+46.099%	4	172	-66.990%
2025-05-05	1.4100	1.4100	1.4100	1.4100	-3.425%	2	170	-51.773%
2025-05-02	1.4600	1.4600	1.4600	1.4600	+8.148%	2	168	-53.425%
2025-05-01	1.3800	1.3800	1.2800	1.3500	0.000%	14	167	-49.630%
2025-04-30	1.5000	1.5000	1.3500	1.3500	-26.630%	6	154	-49.630%
2025-04-24	1.7200	1.8400	1.7200	1.8400	+10.843%	3	153	-63.043%
2025-04-23	1.7500	2.1100	1.6600	1.6600	-51.176%	18	151	-59.036%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+51.111%	4	151	-80.000%
2025-04-10	2.2500	2.2500	2.2500	2.2500	-20.775%	10	151	-69.778%
2025-04-09	2.8400	2.8400	2.8400	2.8400	+11.373%	2	141	-76.056%
2025-04-08	3.5000	3.5000	2.5500	2.5500	-43.584%	2	141	-73.333%
2025-03-26	4.5200	4.5200	4.5200	4.5200	-16.605%	1	140	-84.956%
2025-03-17	5.4200	5.4200	5.4200	5.4200	-12.013%	1	140	-87.454%
2025-03-10	5.6300	6.5000	5.6300	6.1600	+5.299%	8	141	-88.961%
2025-03-07	4.8900	6.2100	4.8900	5.8500	+28.571%	8	143	-88.376%
2025-03-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	142	-85.055%
2025-03-04	3.8600	4.9200	3.2500	4.8000	+22.449%	8	142	-85.833%
2025-03-03	4.1700	4.2200	3.9200	3.9200	-14.783%	110	140	-82.653%
2025-02-28	5.0500	5.1700	4.5000	4.6000	-20.000%	56	136	-85.217%
2025-02-27	6.1100	6.1100	5.7500	5.7500	-23.333%	35	145	-88.174%
2025-02-26	7.2000	7.5000	7.2000	7.5000	+2.599%	2	140	-90.933%
2025-02-24	7.3200	7.3200	7.3100	7.3100	-12.976%	6	139	-90.698%
2025-02-19	8.4000	8.4000	8.4000	8.4000	+17.483%	5	135	-91.905%
2025-02-18	7.2000	7.2000	7.1500	7.1500	+7.519%	2	135	-90.490%
2025-02-14	6.4000	6.6500	6.4000	6.6500	0.000%	4	133	-89.774%
2025-02-13	6.0000	6.6500	6.0000	6.6500	+9.555%	2	131	-89.774%
2025-02-12	6.0000	6.0700	6.0000	6.0700	-2.097%	5	131	-88.797%
2025-02-10	6.7100	6.7100	6.2000	6.2000	-7.463%	7	126	-89.032%
2025-02-07	6.7000	6.7000	6.7000	6.7000	-10.667%	4	120	-89.851%
2025-01-28	7.7300	7.7300	7.5000	7.5000	+0.806%	2	118	-90.933%
2025-01-27	8.3100	8.3100	7.4400	7.4400	+11.045%	2	116	-90.860%
2025-01-23	6.7000	6.7000	6.7000	6.7000	-7.331%	5	115	-89.851%
2025-01-22	7.2300	7.2300	7.2300	7.2300	-6.104%	5	113	-90.595%
2025-01-21	7.7000	7.7000	7.7000	7.7000	-9.942%	15	128	-91.169%
2025-01-17	8.5500	8.5500	8.5500	8.5500	+5.037%	2	128	-92.047%
2025-01-16	8.6000	8.6000	8.1400	8.1400	-15.385%	9	128	-91.646%
2025-01-15	8.7500	9.6200	8.7500	9.6200	+6.298%	22	133	-92.931%
2025-01-13	9.0000	9.0500	9.0000	9.0500	-9.500%	5	118	-92.486%
2025-01-10	10.4500	10.5300	10.0000	10.0000	-10.714%	10	114	-93.200%
2025-01-08	11.3500	11.3500	11.2000	11.2000	-17.037%	2	112	-93.929%
2025-01-07	13.5000	13.5000	13.5000	13.5000	+3.846%	1	112	-94.963%
2025-01-06	12.9000	13.0000	12.9000	13.0000	+13.043%	2	111	-94.769%
2025-01-02	11.6000	11.6000	11.5000	11.5000	+4.356%	2	110	-94.087%
2024-12-30	11.0200	11.0200	11.0200	11.0200	-6.213%	1	111	-93.829%
2024-12-27	11.7500	11.7500	11.7500	11.7500	-9.546%	20	110	-94.213%
2024-12-26	12.9900	12.9900	12.9900	12.9900	+6.475%	1	110	-94.765%
2024-12-23	12.2000	12.2000	12.2000	12.2000	+3.830%	1	110	-94.426%
2024-12-20	10.8000	11.7500	10.8000	11.7500	+15.196%	9	109	-94.213%
2024-12-19	10.9500	11.1400	10.2000	10.2000	-10.526%	15	117	-93.333%
2024-12-18	12.8500	12.8500	11.4000	11.4000	-15.556%	18	117	-94.035%
2024-12-17	12.8100	13.5000	12.8100	13.5000	+1.810%	11	114	-94.963%
2024-12-13	13.2600	13.2600	13.2600	13.2600	+3.837%	10	104	-94.872%
2024-12-12	12.7700	12.7700	12.7700	12.7700	-15.318%	1	99	-94.675%
2024-12-09	14.5000	15.0800	14.0000	15.0800	+13.469%	16	100	-95.491%
2024-12-03	13.2900	13.2900	13.2900	13.2900	-6.408%	25	91	-94.883%
2024-12-02	13.5500	14.2000	13.5500	14.2000	+15.447%	3	115	-95.211%
2024-11-26	12.4000	12.4000	12.3000	12.3000	+2.500%	2	115	-94.472%
2024-11-25	12.0000	12.0000	12.0000	12.0000	+12.150%	1	114	-94.333%
2024-11-22	10.0500	10.7000	10.0500	10.7000	+7.754%	58	113	-93.645%
2024-11-21	10.2500	10.2500	9.9300	9.9300	+14.798%	2	84	-93.152%
2024-11-19	8.5400	8.8500	8.5400	8.6500	+7.990%	17	84	-92.139%
2024-11-18	8.0100	8.0100	8.0100	8.0100	-1.111%	1	78	-91.511%
2024-11-15	8.7700	8.7700	8.1000	8.1000	-19.000%	22	77	-91.605%
2024-11-14	7.1000	10.0000	7.1000	10.0000	+29.870%	9	66	-93.200%
2024-11-13	7.7000	7.7000	7.7000	7.7000	+2.667%	1	61	-91.169%
2024-11-12	7.5000	7.5000	7.5000	7.5000	-12.075%	1	61	-90.933%
2024-11-11	8.0000	9.0000	8.0000	8.5300	+0.353%	7	60	-92.028%
2024-11-08	9.5500	9.5500	8.5000	8.5000	-22.516%	8	56	-92.000%
2024-11-07	10.9700	10.9700	10.9700	10.9700	-2.489%	4	54	-93.801%
2024-11-06	11.0000	12.0000	11.0000	11.2500	-34.211%	7	54	-93.956%
2024-11-04	16.6500	17.1600	16.6500	17.1000	+5.751%	5	52	-96.023%
2024-11-01	16.6500	16.6500	16.1700	16.1700	+3.987%	4	47	-95.795%
2024-10-31	15.5500	15.5500	15.5500	15.5500	+5.782%	1	45	-95.627%
2024-10-29	14.3500	15.4000	14.3500	14.7000	-9.259%	5	44	-95.374%
2024-10-28	16.2000	16.2000	16.2000	16.2000	+6.579%	1	40	-95.802%
2024-10-25	15.2000	15.2000	15.2000	15.2000	+4.828%	2	39	-95.526%
2024-10-24	12.9500	14.5000	12.9500	14.5000	+13.370%	8	38	-95.310%
2024-10-23	14.1800	14.3000	12.7900	12.7900	-33.211%	36	42	-94.683%
2024-10-22	19.1500	19.1500	19.1500	19.1500	-6.540%	1	19	-96.449%
2024-10-16	20.4900	20.4900	20.4900	20.4900	+5.782%	1	19	-96.681%
2024-10-15	18.9500	19.3700	18.9500	19.3700	-19.292%	3	19	-96.489%
2024-10-10	24.0000	24.0000	24.0000	24.0000	-10.280%	1	16	-97.167%
2024-10-08	26.7500	26.7500	26.7500	26.7500	+1.557%	10	16	-97.458%
2024-10-07	26.3400	26.3400	26.3400	26.3400	+2.093%	1	17	-97.418%
2024-10-04	29.0000	29.0000	25.8000	25.8000	-7.027%	22	17	-97.364%
2024-10-02	27.7500	27.7500	27.7500	27.7500	-10.743%	1	15	-97.550%
2024-09-30	31.0900	31.0900	31.0900	31.0900	-2.844%	3	15	-97.813%
2024-09-26	33.0000	33.0000	32.0000	32.0000	-0.405%	2	15	-97.875%
2024-09-25	32.1300	32.1300	32.1300	32.1300	-1.138%	1	15	-97.884%
2024-09-24	32.9500	32.9500	32.5000	32.5000	+4.334%	2	16	-97.908%
2024-09-23	31.1500	31.1500	31.1500	31.1500	-9.474%	1	15	-97.817%
2024-09-19	34.6200	34.6200	34.4100	34.4100	-6.495%	3	14	-98.024%
2024-09-18	36.1000	36.8000	36.1000	36.8000	+15.906%	2	11	-98.152%
2024-09-16	29.4800	31.7500	29.4800	31.7500	0.000%	11	10	-97.858%