Dark

ENPH20270115C145
ENPH Jan 15 2027 145.00 Call (ENPH270115C00145000)
option OPRA

EOD

Jul 16, 2026

0.7600-28.972%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7600	0.7600	0.7600	0.7600	-28.972%	1	651	0.000%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+0.943%	1	651	-28.972%
2026-07-10	0.9300	1.0600	0.9300	1.0600	+9.278%	9	651	-28.302%
2026-07-09	0.9600	0.9700	0.9600	0.9700	-3.000%	6	653	-21.649%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-43.820%	3	654	-24.000%
2026-06-30	1.9700	2.0500	1.6000	1.7800	+11.250%	1,288	657	-57.303%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,516	-52.500%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-18.605%	1	1,516	-56.571%
2026-06-11	2.0200	2.2000	2.0200	2.1500	-36.202%	22	1,516	-64.651%
2026-06-08	3.5200	3.6700	3.3100	3.3700	-8.919%	1,340	1,516	-77.448%
2026-06-05	4.9500	4.9500	3.7000	3.7000	-43.511%	22	374	-79.459%
2026-06-04	6.2500	6.6200	6.2500	6.5500	-5.072%	39	376	-88.397%
2026-06-03	7.4500	7.4500	6.9000	6.9000	+42.268%	2	376	-88.986%
2026-06-01	5.0100	5.0100	4.8500	4.8500	-24.219%	11	376	-84.330%
2026-05-29	6.5000	6.6000	6.0500	6.4000	-8.441%	21	369	-88.125%
2026-05-28	6.7000	7.4500	6.7000	6.9900	-8.026%	23	365	-89.127%
2026-05-27	7.2500	7.6000	6.4000	7.6000	+29.915%	27	366	-90.000%
2026-05-26	4.9300	5.8500	4.9300	5.8500	+11.429%	112	367	-87.009%
2026-05-22	5.0500	5.2500	5.0500	5.2500	+15.385%	6	416	-85.524%
2026-05-21	2.9000	4.5500	2.9000	4.5500	+95.279%	5	420	-83.297%
2026-05-20	2.7100	2.7100	2.3300	2.3300	+79.231%	2	420	-67.382%
2026-05-19	1.4000	1.4000	1.3000	1.3000	-25.287%	4	417	-41.538%
2026-05-18	1.8500	1.8500	1.5000	1.7400	-8.421%	7	417	-56.322%
2026-05-15	1.6300	1.9000	1.6300	1.9000	+239.286%	3	417	-60.000%
2026-05-14	0.5500	0.5600	0.5500	0.5600	+86.667%	6	420	+35.714%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	421	+153.333%
2026-05-11	0.3200	0.3200	0.3200	0.3200	+14.286%	5	421	+137.500%
2026-05-08	0.1000	0.2900	0.1000	0.2800	+21.739%	7	426	+171.429%
2026-04-20	0.2300	0.2300	0.2300	0.2300	+53.333%	2	424	+230.435%
2026-04-17	0.2600	0.2600	0.1500	0.1500	+25.000%	4	422	+406.667%
2026-04-14	0.1700	0.1700	0.1200	0.1200	+9.091%	2	420	+533.333%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-88.298%	40	418	+590.909%
2026-02-26	0.9400	0.9400	0.9400	0.9400	+2.174%	1	418	-19.149%
2026-02-18	0.9200	0.9200	0.9200	0.9200	+3.371%	1	418	-17.391%
2026-02-17	0.8900	0.8900	0.8900	0.8900	-22.609%	30	419	-14.607%
2026-02-05	1.2400	1.2400	1.1500	1.1500	-0.862%	36	419	-33.913%
2026-02-04	1.5000	1.5000	1.1600	1.1600	+190.000%	8	402	-34.483%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-21.569%	4	403	+90.000%
2026-01-12	0.4300	0.5100	0.3900	0.5100	-15.000%	7	403	+49.020%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+5.263%	2	399	+26.667%
2025-12-23	0.6800	0.6800	0.5700	0.5700	+42.500%	2	397	+33.333%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-32.203%	1	398	+90.000%
2025-12-10	0.4100	0.5900	0.4100	0.5900	+78.788%	3	398	+28.814%
2025-12-03	0.3300	0.3300	0.3300	0.3300	-15.385%	1	395	+130.303%
2025-12-02	0.3900	0.3900	0.3900	0.3900	+25.806%	1	395	+94.872%
2025-11-24	0.3100	0.3100	0.3100	0.3100	-11.429%	8	395	+145.161%
2025-11-21	0.3500	0.3500	0.3500	0.3500	-31.373%	3	391	+117.143%
2025-11-20	0.5100	0.5100	0.5100	0.5100	+4.082%	1	391	+49.020%
2025-11-19	0.4900	0.4900	0.4900	0.4900	-5.769%	1	391	+55.102%
2025-11-18	0.5200	0.5200	0.5200	0.5200	+6.122%	1	391	+46.154%
2025-11-10	0.4900	0.4900	0.4900	0.4900	-2.000%	1	391	+55.102%
2025-11-07	0.5000	0.5000	0.5000	0.5000	+28.205%	1	392	+52.000%
2025-11-06	0.5500	0.5500	0.3900	0.3900	-35.000%	56	391	+94.872%
2025-11-05	0.6000	0.6000	0.6000	0.6000	+39.535%	1	346	+26.667%
2025-11-04	0.4600	0.4600	0.3100	0.4300	-10.417%	110	346	+76.744%
2025-10-31	0.4800	0.4800	0.4800	0.4800	-29.412%	1	247	+58.333%
2025-10-30	0.6800	0.6800	0.6800	0.6800	-2.857%	5	246	+11.765%
2025-10-29	0.5800	0.7000	0.5500	0.7000	-10.256%	16	241	+8.571%
2025-10-23	0.7800	0.7800	0.7800	0.7800	-10.345%	9	229	-2.564%
2025-10-14	0.8700	0.8700	0.8700	0.8700	+33.846%	2	227	-12.644%
2025-10-08	0.6500	0.6500	0.6500	0.6500	-16.667%	1	225	+16.923%
2025-10-07	0.7800	0.7800	0.7800	0.7800	+8.333%	1	225	-2.564%
2025-10-06	0.7200	0.7200	0.7200	0.7200	-4.000%	1	225	+5.556%
2025-10-03	0.7900	0.7900	0.7500	0.7500	-2.597%	30	224	+1.333%
2025-10-02	0.8100	0.8100	0.7700	0.7700	-10.465%	2	229	-1.299%
2025-09-16	0.8600	0.8600	0.8600	0.8600	+7.500%	2	230	-11.628%
2025-09-11	0.8000	0.8000	0.8000	0.8000	-6.977%	1	228	-5.000%
2025-09-05	0.8600	0.8600	0.8600	0.8600	+50.877%	1	228	-11.628%
2025-08-12	0.5700	0.5800	0.5100	0.5700	+14.000%	12	227	+33.333%
2025-08-11	0.6000	0.6000	0.5000	0.5000	0.000%	37	233	+52.000%
2025-08-08	0.5200	0.5800	0.4400	0.5000	+4.167%	25	211	+52.000%
2025-08-07	0.4400	0.4800	0.3900	0.4800	+9.091%	71	207	+58.333%
2025-08-06	0.4400	0.4400	0.4400	0.4400	-63.333%	1	209	+72.727%
2025-07-22	1.0700	1.2000	1.0700	1.2000	-17.808%	4	209	-36.667%
2025-07-21	1.4600	1.4600	1.4600	1.4600	+16.800%	1	210	-47.945%
2025-07-08	1.7500	1.7500	1.2500	1.2500	-12.587%	2	210	-39.200%
2025-06-26	1.4300	1.4300	1.4300	1.4300	+27.679%	10	209	-46.853%
2025-06-25	1.1500	1.1500	1.1000	1.1200	+14.286%	8	219	-32.143%
2025-06-23	1.1900	1.1900	0.9800	0.9800	-31.469%	2	217	-22.449%
2025-06-20	1.4300	1.4300	1.4300	1.4300	+30.000%	2	216	-46.853%
2025-06-17	0.9500	1.1000	0.9500	1.1000	-41.176%	2	217	-30.909%
2025-06-16	1.7200	1.8700	1.7200	1.8700	+6.857%	2	216	-59.358%
2025-06-09	1.7500	1.7500	1.7500	1.7500	+2.941%	1	216	-56.571%
2025-06-03	1.7000	1.7000	1.7000	1.7000	+40.496%	1	216	-55.294%
2025-05-27	1.2100	1.2100	1.2100	1.2100	-6.202%	4	215	-37.190%
2025-05-22	1.2300	1.2900	1.0100	1.2900	-45.106%	46	215	-41.085%
2025-05-16	2.3500	2.3500	2.3500	2.3500	-7.115%	2	205	-67.660%
2025-05-09	2.5300	2.5300	2.5300	2.5300	+21.053%	2	205	-69.960%
2025-05-08	1.9800	2.0900	1.9800	2.0900	+31.447%	4	206	-63.636%
2025-05-07	2.3600	2.3600	1.5900	1.5900	-3.049%	180	208	-52.201%
2025-05-02	1.6400	1.6400	1.6400	1.6400	-3.529%	14	63	-53.659%
2025-04-24	1.7000	1.7000	1.7000	1.7000	-11.917%	2	63	-55.294%
2025-04-23	1.9300	1.9300	1.9300	1.9300	-38.730%	1	65	-60.622%
2025-04-22	3.1500	3.1500	3.1500	3.1500	+8.621%	1	66	-75.873%
2025-04-17	2.9000	2.9000	2.9000	2.9000	0.000%	1	66	-73.793%
2025-04-09	2.9000	2.9000	2.9000	2.9000	-32.558%	10	66	-73.793%
2025-04-04	4.3000	4.3000	4.3000	4.3000	-22.383%	6	76	-82.326%
2025-03-25	5.5400	5.5400	5.5400	5.5400	-18.289%	1	76	-86.282%
2025-03-07	6.7800	6.7800	6.7800	6.7800	+59.529%	4	75	-88.791%
2025-03-03	4.2500	4.2500	4.2500	4.2500	-34.109%	2	73	-82.118%
2025-02-27	6.4400	6.4500	6.4400	6.4500	-13.190%	37	73	-88.217%
2025-02-18	7.4300	7.4300	7.4300	7.4300	+5.390%	1	38	-89.771%
2025-02-14	7.0500	7.0500	7.0500	7.0500	-11.321%	2	38	-89.220%
2025-01-21	8.1000	8.1000	7.8500	7.9500	-21.209%	6	38	-90.440%
2025-01-13	10.1000	10.1100	10.0900	10.0900	-16.612%	5	34	-92.468%
2025-01-02	12.2500	12.2500	12.1000	12.1000	-11.808%	3	29	-93.719%
2024-12-26	13.7200	13.7200	13.7200	13.7200	+29.069%	1	28	-94.461%
2024-11-22	10.6300	10.6300	10.6300	10.6300	+1.431%	6	27	-92.850%
2024-11-21	10.4800	10.4800	10.4800	10.4800	+14.786%	1	24	-92.748%
2024-11-19	9.1000	9.3500	9.1000	9.1300	+5.427%	7	24	-91.676%
2024-11-18	8.6600	8.6600	8.6600	8.6600	-17.524%	3	18	-91.224%
2024-11-15	10.5000	10.5000	10.5000	10.5000	+23.529%	10	18	-92.762%
2024-11-13	8.5000	8.5000	8.5000	8.5000	+5.198%	5	18	-91.059%
2024-11-12	8.1000	8.1000	8.0800	8.0800	-9.213%	2	14	-90.594%
2024-11-11	8.9000	8.9000	8.9000	8.9000	-18.274%	1	14	-91.461%
2024-11-07	10.8900	10.8900	10.8900	10.8900	-14.387%	3	14	-93.021%
2024-11-06	12.7200	12.7200	12.7200	12.7200	-21.092%	1	12	-94.025%
2024-10-25	16.2000	16.2000	16.1200	16.1200	-20.591%	40	11	-95.285%
2024-10-15	20.3000	20.3000	20.3000	20.3000	0.000%	2	1	-96.256%