Dark

ENPH20270115C140
ENPH Jan 15 2027 140.00 Call (ENPH270115C00140000)
option OPRA

EOD

Jul 16, 2026

0.7600-27.619%(-0.2900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9400	0.9400	0.7000	0.7600	-27.619%	20	897	0.000%
2026-07-13	1.0100	1.0500	1.0100	1.0500	-16.000%	14	898	-27.619%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+25.000%	1	908	-39.200%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-20.000%	1	908	-24.000%
2026-07-06	1.2500	1.2500	1.2500	1.2500	+13.636%	20	908	-39.200%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-39.227%	5	918	-30.909%
2026-06-30	1.8000	2.1900	1.8000	1.8100	+34.074%	207	918	-58.011%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-40.000%	20	918	-43.704%
2026-06-22	2.0000	2.2500	2.0000	2.2500	-1.316%	13	898	-66.222%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-15.242%	2	899	-66.667%
2026-06-10	2.6900	2.6900	2.6900	2.6900	-23.580%	1	897	-71.747%
2026-06-05	5.2500	5.6500	3.5200	3.5200	-55.723%	731	898	-78.409%
2026-06-03	8.1900	8.1900	7.9000	7.9500	-4.790%	5	645	-90.440%
2026-06-02	6.6700	8.4500	6.6000	8.3500	+49.107%	35	641	-90.898%
2026-06-01	5.6000	5.8000	5.2000	5.6000	-26.316%	29	619	-86.429%
2026-05-29	7.1000	7.6000	7.1000	7.6000	+4.828%	3	601	-90.000%
2026-05-28	7.2500	7.2500	7.2500	7.2500	-9.938%	1	598	-89.517%
2026-05-27	6.8000	8.2800	6.5700	8.0500	+18.382%	32	598	-90.559%
2026-05-26	5.4500	6.8000	5.4500	6.8000	+23.636%	21	620	-88.824%
2026-05-22	5.2000	5.8000	5.2000	5.5000	+20.879%	10	612	-86.182%
2026-05-21	3.1600	4.5500	3.1500	4.5500	+91.983%	17	610	-83.297%
2026-05-20	2.5100	2.5100	2.1800	2.3700	+58.000%	3	610	-67.932%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-11.243%	1	623	-49.333%
2026-05-18	1.9100	2.1400	1.6900	1.6900	-8.649%	16	623	-55.030%
2026-05-15	1.8500	1.8500	1.8500	1.8500	+516.667%	5	623	-58.919%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+36.364%	1	623	+153.333%
2026-05-08	0.2100	0.2200	0.2100	0.2200	-4.348%	6	623	+245.455%
2026-05-05	0.2300	0.2300	0.2300	0.2300	+27.778%	1	623	+230.435%
2026-04-30	0.1800	0.1800	0.1800	0.1800	+80.000%	1	623	+322.222%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-47.368%	1	623	+660.000%
2026-04-17	0.2900	0.2900	0.1900	0.1900	-29.630%	13	622	+300.000%
2026-04-14	0.2700	0.2700	0.2700	0.2700	+17.391%	2	610	+181.481%
2026-04-08	0.2300	0.2300	0.2300	0.2300	-66.667%	4	609	+230.435%
2026-04-01	0.6900	0.6900	0.6900	0.6900	+76.923%	1	609	+10.145%
2026-03-30	0.3900	0.3900	0.3900	0.3900	-51.852%	1	608	+94.872%
2026-03-23	0.8100	0.8100	0.8100	0.8100	+35.000%	100	608	-6.173%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-36.842%	1	608	+26.667%
2026-02-26	0.9300	0.9500	0.9300	0.9500	-3.061%	403	607	-20.000%
2026-02-20	0.9800	0.9800	0.9800	0.9800	+32.432%	54	607	-22.449%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-23.711%	46	607	+2.703%
2026-02-18	0.9400	0.9700	0.9400	0.9700	+102.083%	2	607	-21.649%
2026-02-03	0.4800	0.4800	0.4800	0.4800	-46.667%	10	608	+58.333%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+157.143%	1	610	-15.556%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-33.962%	1	609	+117.143%
2025-12-10	0.5300	0.5300	0.5300	0.5300	+29.268%	2	609	+43.396%
2025-12-03	0.4100	0.4100	0.4100	0.4100	+2.500%	1	609	+85.366%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	609	+90.000%
2025-12-01	0.4300	0.4300	0.4300	0.4300	-2.273%	100	609	+76.744%
2025-11-21	0.4600	0.4600	0.4400	0.4400	-15.385%	3	596	+72.727%
2025-11-20	0.5200	0.5200	0.5200	0.5200	+4.000%	1	597	+46.154%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-5.660%	1	597	+52.000%
2025-11-18	0.5300	0.5300	0.5300	0.5300	+70.968%	1	597	+43.396%
2025-11-17	0.3100	0.3100	0.3100	0.3100	-50.000%	1	597	+145.161%
2025-11-13	0.6200	0.6200	0.6200	0.6200	-19.481%	1	598	+22.581%
2025-11-10	0.7700	0.7700	0.7700	0.7700	+42.593%	1	597	-1.299%
2025-11-06	0.5400	0.5400	0.5400	0.5400	-11.475%	1	596	+40.741%
2025-11-05	0.4600	0.6100	0.4600	0.6100	-6.154%	2	597	+24.590%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-16.667%	1	596	+16.923%
2025-10-30	0.7800	0.7800	0.7800	0.7800	-22.000%	1	596	-2.564%
2025-10-28	0.9500	1.0000	0.9500	1.0000	+11.111%	401	595	-24.000%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+7.143%	2	316	-15.556%
2025-10-09	0.8400	0.8400	0.8400	0.8400	-4.545%	7	314	-9.524%
2025-09-25	0.9600	0.9600	0.8800	0.8800	-18.519%	2	315	-13.636%
2025-09-22	1.0800	1.0800	1.0800	1.0800	+35.000%	1	313	-29.630%
2025-08-25	0.8000	0.8000	0.8000	0.8000	-47.712%	1	313	-5.000%
2025-08-22	1.2500	1.5300	1.2500	1.5300	+155.000%	6	313	-50.327%
2025-08-11	0.6000	0.6000	0.6000	0.6000	+42.857%	1	314	+26.667%
2025-08-06	0.4600	0.4600	0.4200	0.4200	-10.638%	8	314	+80.952%
2025-08-04	0.4800	0.4800	0.4700	0.4700	-6.000%	3	309	+61.702%
2025-08-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	306	+52.000%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-20.290%	1	305	+38.182%
2025-07-30	0.5600	0.6900	0.5600	0.6900	+18.966%	111	305	+10.145%
2025-07-29	0.6000	0.6000	0.5800	0.5800	-30.952%	2	208	+31.034%
2025-07-28	0.8400	0.8400	0.8400	0.8400	-25.664%	1	209	-9.524%
2025-07-22	1.2100	1.2100	1.1300	1.1300	-14.394%	3	209	-32.743%
2025-07-11	1.3200	1.3200	1.3200	1.3200	+3.937%	4	206	-42.424%
2025-07-09	1.2700	1.2700	1.2700	1.2700	+5.833%	1	202	-40.157%
2025-07-08	1.3300	1.3300	1.2000	1.2000	-22.581%	8	201	-36.667%
2025-06-26	1.6000	1.6000	1.5000	1.5500	+42.202%	7	193	-50.968%
2025-06-25	1.0000	1.3500	1.0000	1.0900	+11.224%	50	190	-30.275%
2025-06-23	1.2700	1.2700	0.9800	0.9800	-62.738%	8	166	-22.449%
2025-06-11	2.6300	2.6300	2.6300	2.6300	+4.781%	1	158	-71.103%
2025-06-10	2.5100	2.5100	2.5100	2.5100	+66.225%	1	158	-69.721%
2025-06-06	1.5400	1.6400	1.5000	1.5100	-13.714%	16	157	-49.669%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-7.895%	2	158	-56.571%
2025-06-03	1.8000	1.9000	1.8000	1.9000	+49.606%	2	158	-60.000%
2025-05-30	1.2700	1.2700	1.2700	1.2700	-20.126%	32	158	-40.157%
2025-05-23	1.5900	1.5900	1.5900	1.5900	+60.606%	40	142	-52.201%
2025-05-22	0.9900	0.9900	0.9900	0.9900	-53.953%	1	142	-23.232%
2025-05-19	2.1500	2.1500	2.1500	2.1500	-17.308%	1	143	-64.651%
2025-05-16	2.4500	2.6000	2.4500	2.6000	+15.044%	4	144	-70.769%
2025-05-14	1.9400	2.2600	1.9400	2.2600	+24.862%	32	144	-66.372%
2025-05-13	1.8100	1.8100	1.8100	1.8100	+0.556%	1	150	-58.011%
2025-05-02	1.8000	1.8000	1.8000	1.8000	-7.692%	40	149	-57.778%
2025-04-28	1.9500	1.9500	1.9500	1.9500	-4.412%	1	169	-61.026%
2025-04-25	2.0400	2.0400	2.0400	2.0400	-2.392%	4	169	-62.745%
2025-04-23	2.4000	2.4000	2.0900	2.0900	-30.333%	2	169	-63.636%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-30.233%	1	169	-74.667%
2025-04-04	4.3000	4.3000	4.3000	4.3000	-10.417%	2	170	-82.326%
2025-04-03	4.8000	4.8000	4.8000	4.8000	-4.950%	1	170	-84.167%
2025-03-28	5.0500	5.0500	5.0500	5.0500	-1.559%	2	170	-84.950%
2025-03-27	5.1500	5.1500	5.1300	5.1300	-9.364%	2	169	-85.185%
2025-03-24	5.6600	5.6600	5.6600	5.6600	-0.702%	1	168	-86.572%
2025-03-21	5.7000	5.7000	5.7000	5.7000	-3.390%	2	168	-86.667%
2025-03-18	5.9000	5.9000	5.9000	5.9000	-5.901%	1	167	-87.119%
2025-03-17	6.0000	6.2700	6.0000	6.2700	+28.747%	2	167	-87.879%
2025-03-03	4.8700	4.8700	4.8700	4.8700	-27.852%	100	165	-84.394%
2025-02-27	6.7500	6.7500	6.7500	6.7500	-11.184%	1	65	-88.741%
2025-02-21	7.6000	7.6000	7.6000	7.6000	-9.631%	2	65	-90.000%
2025-02-18	8.4100	8.4100	8.4100	8.4100	+12.735%	1	64	-90.963%
2025-02-13	7.4600	7.4600	7.4600	7.4600	+9.706%	1	63	-89.812%
2025-02-12	6.8000	6.8000	6.8000	6.8000	-22.727%	1	63	-88.824%
2025-01-28	8.8000	8.8000	8.8000	8.8000	-1.676%	1	62	-91.364%
2025-01-27	8.9500	8.9500	8.9500	8.9500	-1.756%	2	62	-91.508%
2025-01-23	9.1100	9.1100	9.1100	9.1100	+11.098%	1	62	-91.658%
2025-01-22	8.2800	8.2800	8.2000	8.2000	-8.889%	32	61	-90.732%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-27.007%	2	31	-91.556%
2024-12-30	12.3300	12.3300	12.3300	12.3300	-13.776%	1	31	-93.836%
2024-12-18	15.6500	15.6500	14.3000	14.3000	+19.665%	8	31	-94.685%
2024-11-22	11.9500	11.9500	11.9500	11.9500	+9.633%	2	24	-93.640%
2024-11-21	10.9000	10.9000	10.9000	10.9000	+3.318%	1	24	-93.028%
2024-11-14	10.5500	10.5500	10.5500	10.5500	+24.557%	1	24	-92.796%
2024-11-13	8.4700	8.4700	8.4700	8.4700	-0.587%	1	23	-91.027%
2024-11-12	8.5200	8.5200	8.5200	8.5200	-17.121%	1	22	-91.080%
2024-11-08	10.2800	10.2800	10.2800	10.2800	-48.600%	2	21	-92.607%
2024-11-05	19.0300	20.0000	19.0300	20.0000	+8.108%	3	22	-96.200%
2024-11-04	18.5000	18.5000	18.5000	18.5000	+7.060%	2	21	-95.892%
2024-11-01	17.2800	17.2800	17.2800	17.2800	+0.465%	2	21	-95.602%
2024-10-25	17.2000	17.2000	17.2000	17.2000	+10.968%	2	20	-95.581%
2024-10-24	15.5000	15.5000	15.5000	15.5000	+6.164%	3	21	-95.097%
2024-10-23	15.0000	15.9000	14.6000	14.6000	-35.398%	10	18	-94.795%
2024-10-17	22.6000	22.6000	22.6000	22.6000	+4.872%	3	10	-96.637%
2024-10-16	21.5500	21.5500	21.5500	21.5500	-2.928%	1	7	-96.473%
2024-10-15	23.3100	23.3100	22.2000	22.2000	-37.500%	3	6	-96.577%
2024-09-27	35.5600	35.5600	35.5200	35.5200	+2.957%	8	4	-97.860%
2024-09-26	34.5000	34.5000	34.5000	34.5000	-6.377%	1	2	-97.797%
2024-09-17	36.8500	36.8500	36.8500	36.8500	0.000%	1	1	-97.938%