Dark

ENPH20270115C135
ENPH Jan 15 2027 135.00 Call (ENPH270115C00135000)
option OPRA

Inactive

Aug 21, 2026

0.1800-64.000%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1800	0.1800	0.1800	0.1800	-64.000%	1	772	0.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+56.250%	1	772	-64.000%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-75.940%	2	772	-43.750%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-21.302%	3	774	-86.466%
2026-06-30	2.1300	2.1300	1.6900	1.6900	-31.855%	4	777	-89.349%
2026-06-11	2.4800	2.4800	2.4800	2.4800	-8.148%	2	777	-92.742%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-32.500%	40	775	-93.333%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-52.941%	1	815	-95.500%
2026-06-03	8.4000	8.5000	8.4000	8.5000	+27.820%	7	816	-97.882%
2026-06-02	7.0000	7.0000	6.6500	6.6500	+15.251%	4	809	-97.293%
2026-06-01	5.7700	5.7700	5.7700	5.7700	-27.785%	1	806	-96.880%
2026-05-29	7.4000	7.9900	7.2100	7.9900	-4.311%	12	807	-97.747%
2026-05-28	8.5000	8.6500	8.2000	8.3500	-3.132%	48	812	-97.844%
2026-05-27	7.8500	8.7000	7.8500	8.6200	+23.319%	34	821	-97.912%
2026-05-26	6.2500	7.3700	6.2500	6.9900	+42.653%	54	831	-97.425%
2026-05-21	3.3000	4.9000	3.3000	4.9000	+92.913%	44	835	-96.327%
2026-05-20	1.5000	2.5400	1.5000	2.5400	+32.292%	3	804	-92.913%
2026-05-18	2.0700	2.1000	1.7900	1.9200	-16.883%	19	816	-90.625%
2026-05-15	1.8500	2.3100	1.8500	2.3100	+65.000%	15	816	-92.208%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+600.000%	1	811	-87.143%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-31.034%	1	811	-10.000%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-17.143%	2	810	-37.931%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+40.000%	1	811	-48.571%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+13.636%	1	812	-28.000%
2026-04-17	0.2200	0.2200	0.2200	0.2200	+4.762%	1	812	-18.182%
2026-04-14	0.2100	0.2100	0.2100	0.2100	+31.250%	4	812	-14.286%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-60.000%	30	811	+12.500%
2026-03-30	0.4400	0.4400	0.4000	0.4000	0.000%	11	811	-55.000%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-42.029%	10	811	-55.000%
2026-03-18	0.6800	0.6900	0.6800	0.6900	-13.750%	75	811	-73.913%
2026-03-10	0.7100	0.8000	0.7100	0.8000	+19.403%	10	811	-77.500%
2026-03-03	0.6700	0.6700	0.6700	0.6700	-10.667%	1	809	-73.134%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-21.875%	8	809	-76.000%
2026-02-26	1.0000	1.0000	0.9200	0.9600	-30.435%	7	809	-81.250%
2026-02-25	1.3800	1.3800	1.3800	1.3800	+7.812%	5	813	-86.957%
2026-02-24	1.1800	1.3000	1.1800	1.2800	+18.519%	10	813	-85.938%
2026-02-23	0.9600	1.0800	0.9600	1.0800	+1.887%	9	821	-83.333%
2026-02-20	1.0800	1.1300	1.0600	1.0600	+26.190%	56	822	-83.019%
2026-02-19	0.8400	0.8400	0.8400	0.8400	-16.832%	46	876	-78.571%
2026-02-18	1.0200	1.0200	1.0100	1.0100	-2.885%	2	922	-82.178%
2026-02-17	0.6600	1.0400	0.6600	1.0400	-34.177%	12	923	-82.692%
2026-02-10	1.5700	1.5800	1.5000	1.5800	+26.400%	25	923	-88.608%
2026-02-05	1.2400	1.2500	1.2400	1.2500	-24.242%	10	1,013	-85.600%
2026-02-04	1.2000	1.7800	1.0800	1.6500	+200.000%	438	1,013	-89.091%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-21.429%	6	1,290	-67.273%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-18.605%	5	1,290	-74.286%
2026-01-23	0.7700	0.8600	0.7700	0.8600	+13.158%	35	1,290	-79.070%
2026-01-22	0.4500	0.8100	0.4500	0.7600	+68.889%	75	1,291	-76.316%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,267	-60.000%
2026-01-20	0.5200	0.5200	0.4500	0.4500	0.000%	25	1,267	-60.000%
2026-01-15	0.4800	0.4800	0.4500	0.4500	0.000%	10	1,267	-60.000%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-19.643%	10	1,267	-60.000%
2026-01-12	0.4800	0.6000	0.4800	0.5600	+250.000%	8	1,267	-67.857%
2026-01-09	0.1600	0.1600	0.1600	0.1600	-67.347%	54	1,265	+12.500%
2025-12-01	0.4900	0.4900	0.4900	0.4900	+63.333%	100	1,211	-63.265%
2025-11-17	0.3600	0.3600	0.3000	0.3000	-61.039%	2	1,141	-40.000%
2025-11-14	0.7700	0.7700	0.7700	0.7700	+22.222%	1	1,142	-76.623%
2025-11-13	0.6300	0.6300	0.6300	0.6300	+3.279%	1	1,141	-71.429%
2025-11-12	0.5800	0.6100	0.5800	0.6100	+1.667%	45	1,141	-70.492%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,111	-70.000%
2025-11-05	0.3900	0.5900	0.3900	0.5900	+18.000%	11	1,111	-69.492%
2025-11-04	0.5100	0.5500	0.5000	0.5000	-12.281%	341	1,101	-64.000%
2025-11-03	0.6600	0.6600	0.5600	0.5700	+21.277%	21	760	-68.421%
2025-10-31	0.4700	0.4700	0.4700	0.4700	-21.667%	1	760	-61.702%
2025-10-30	0.6000	0.6200	0.6000	0.6000	-7.692%	25	759	-70.000%
2025-10-29	0.6500	0.7500	0.5600	0.6500	-40.909%	45	759	-72.308%
2025-10-20	1.1000	1.1000	1.1000	1.1000	+3.774%	3	749	-83.636%
2025-10-17	1.0700	1.0700	1.0600	1.0600	-8.621%	2	749	-83.019%
2025-10-15	1.1600	1.1600	1.1600	1.1600	+27.473%	5	749	-84.483%
2025-10-14	0.9400	0.9800	0.9100	0.9100	-12.500%	17	749	-80.220%
2025-10-09	1.0400	1.0400	1.0400	1.0400	+25.301%	5	751	-82.692%
2025-10-08	0.8600	0.8600	0.8300	0.8300	-20.192%	40	751	-78.313%
2025-10-02	1.0400	1.0400	1.0400	1.0400	+11.828%	5	721	-82.692%
2025-10-01	0.9300	0.9300	0.9200	0.9300	+20.779%	10	721	-80.645%
2025-09-30	0.8000	0.8000	0.7500	0.7700	-12.500%	34	719	-76.623%
2025-09-25	1.0000	1.0000	0.8800	0.8800	-12.000%	602	714	-79.545%
2025-09-23	1.0000	1.0000	1.0000	1.0000	-13.793%	1	149	-82.000%
2025-09-22	1.1600	1.1600	1.1600	1.1600	+13.725%	1	149	-84.483%
2025-09-18	1.0200	1.0200	1.0200	1.0200	+7.368%	1	149	-82.353%
2025-09-12	0.9500	0.9500	0.9500	0.9500	+2.151%	5	149	-81.053%
2025-09-05	0.9300	0.9300	0.9300	0.9300	+20.779%	4	144	-80.645%
2025-09-04	0.7500	0.7700	0.7300	0.7700	-17.204%	4	148	-76.623%
2025-09-03	0.9300	0.9300	0.9300	0.9300	+9.412%	1	144	-80.645%
2025-08-28	0.8500	0.8500	0.8500	0.8500	-10.526%	6	143	-78.824%
2025-08-26	1.1000	1.1000	0.9500	0.9500	+5.556%	21	137	-81.053%
2025-08-22	0.7100	0.9700	0.7100	0.9000	+11.111%	32	137	-80.000%
2025-08-15	0.8100	0.8100	0.8100	0.8100	+35.000%	3	116	-77.778%
2025-08-07	0.6000	0.6000	0.6000	0.6000	-23.077%	1	113	-70.000%
2025-07-23	0.7800	0.7800	0.7800	0.7800	-33.898%	1	112	-76.923%
2025-07-16	1.1700	1.1800	1.1700	1.1800	-1.667%	43	112	-84.746%
2025-07-15	1.2000	1.2000	1.2000	1.2000	-14.286%	1	129	-85.000%
2025-06-25	1.1500	1.4000	1.1500	1.4000	+40.000%	62	129	-87.143%
2025-06-23	1.2500	1.2500	1.0000	1.0000	-32.432%	2	94	-82.000%
2025-06-18	1.4800	1.4800	1.4800	1.4800	-47.703%	1	91	-87.838%
2025-06-11	2.8300	2.8300	2.8300	2.8300	+12.302%	1	91	-93.640%
2025-06-10	2.5200	2.5200	2.5200	2.5200	+44.000%	1	92	-92.857%
2025-06-05	1.7500	1.7500	1.7500	1.7500	+27.737%	4	92	-89.714%
2025-05-22	1.3700	1.3700	1.3700	1.3700	-42.917%	42	92	-86.861%
2025-05-15	2.4000	2.4000	2.4000	2.4000	-4.000%	10	50	-92.500%
2025-05-14	2.2500	2.5000	2.2500	2.5000	+25.000%	21	50	-92.800%
2025-05-13	2.0200	2.0200	2.0000	2.0000	-18.033%	3	31	-91.000%
2025-05-08	2.3300	2.4400	2.3300	2.4400	+23.232%	3	31	-92.623%
2025-05-05	1.9800	1.9800	1.9800	1.9800	-1.000%	5	31	-90.909%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+2.564%	20	26	-91.000%
2025-05-01	1.9500	1.9500	1.9500	1.9500	+8.333%	1	35	-90.769%
2025-04-30	1.8000	1.8000	1.8000	1.8000	-13.462%	1	36	-90.000%
2025-04-28	2.1000	2.1000	2.0800	2.0800	-5.455%	2	35	-91.346%
2025-04-25	2.2000	2.2000	2.2000	2.2000	+2.326%	2	35	-91.818%
2025-04-24	2.1000	2.2000	2.1000	2.1500	-23.214%	3	34	-91.628%
2025-04-23	2.4000	2.8000	2.4000	2.8000	-12.500%	2	34	-93.571%
2025-04-21	3.2000	3.2000	3.2000	3.2000	+9.966%	1	35	-94.375%
2025-04-11	2.9100	2.9100	2.9100	2.9100	-53.440%	2	34	-93.814%
2025-03-12	6.2500	6.2500	6.2500	6.2500	+2.459%	1	33	-97.120%
2025-03-11	6.1000	6.1000	6.1000	6.1000	-24.224%	1	32	-97.049%
2025-03-10	7.7800	8.0500	7.7800	8.0500	+30.894%	2	32	-97.764%
2025-03-04	6.1700	6.1700	6.1500	6.1500	+2.500%	3	32	-97.073%
2025-02-28	6.0000	6.0000	6.0000	6.0000	-26.829%	2	31	-97.000%
2025-02-21	8.2000	8.2000	8.2000	8.2000	+2.500%	2	30	-97.805%
2025-02-18	8.0000	8.0000	8.0000	8.0000	-1.961%	1	31	-97.750%
2025-02-07	8.1600	8.1600	8.1600	8.1600	-18.400%	2	31	-97.794%
2025-02-05	9.7000	10.0000	9.7000	10.0000	+11.857%	6	30	-98.200%
2025-01-28	8.9400	8.9400	8.9400	8.9400	-0.112%	2	24	-97.987%
2025-01-21	9.1000	9.1000	8.9500	8.9500	-19.369%	3	26	-97.989%
2025-01-14	11.1000	11.1000	11.1000	11.1000	-8.642%	2	23	-98.378%
2025-01-10	12.1500	12.1500	12.1500	12.1500	-15.800%	2	21	-98.519%
2024-12-18	14.4300	14.4300	14.4300	14.4300	+29.417%	4	20	-98.753%
2024-11-21	11.1500	11.1500	11.1500	11.1500	+17.865%	2	18	-98.386%
2024-11-14	8.8300	9.4600	8.8300	9.4600	-16.283%	6	16	-98.097%
2024-11-08	11.0000	11.3000	10.8700	11.3000	-36.695%	24	14	-98.407%
2024-10-25	17.9700	17.9700	17.8500	17.8500	+9.509%	12	7	-98.992%
2024-10-24	16.3000	16.3000	16.3000	16.3000	+5.502%	6	7	-98.896%
2024-10-23	16.2000	17.0000	15.4500	15.4500	-32.738%	7	1	-98.835%
2024-10-16	22.9700	22.9700	22.9700	22.9700	-4.847%	1	2	-99.216%
2024-10-15	24.1400	24.1400	24.1400	24.1400	0.000%	1	1	-99.254%