Dark

ENPH20270115C120
ENPH Jan 15 2027 120.00 Call (ENPH270115C00120000)
option OPRA

EOD

Jul 16, 2026

1.13-32.335%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1300	1.1300	1.1300	1.1300	-32.335%	1	1,057	0.000%
2026-07-13	1.6700	1.6700	1.6700	1.6700	+4.375%	1	1,057	-32.335%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-5.882%	2	1,058	-29.375%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-33.071%	3	1,060	-33.529%
2026-06-30	2.5000	2.5400	2.5000	2.5400	+49.412%	13	1,060	-55.512%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-22.727%	6	1,073	-33.529%
2026-06-24	2.0600	2.2000	2.0600	2.2000	+7.317%	5	1,073	-48.636%
2026-06-23	2.4000	2.4000	2.0400	2.0500	-32.787%	6	1,068	-44.878%
2026-06-18	2.5500	3.0500	2.5500	3.0500	+10.909%	12	1,062	-62.951%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-9.836%	1	1,062	-58.909%
2026-06-16	3.3000	3.3000	2.8000	3.0500	-1.613%	3	1,062	-62.951%
2026-06-15	3.7500	3.7500	3.1000	3.1000	-17.772%	13	1,062	-63.548%
2026-06-12	3.8500	3.8500	3.7000	3.7700	-0.789%	3	1,062	-70.027%
2026-06-11	3.1900	3.8000	3.1900	3.8000	+16.208%	4	1,064	-70.263%
2026-06-10	3.6500	3.6500	3.2700	3.2700	-10.411%	18	1,064	-65.443%
2026-06-09	3.8000	3.8000	3.4200	3.6500	-23.958%	6	1,061	-69.041%
2026-06-08	4.8600	4.8600	4.7500	4.8000	+1.053%	11	1,058	-76.458%
2026-06-05	8.0000	8.0000	4.5500	4.7500	-50.469%	53	1,057	-76.211%
2026-06-03	10.7700	10.7700	9.5900	9.5900	-9.528%	9	1,093	-88.217%
2026-06-02	8.7500	10.6000	8.0000	10.6000	+42.282%	49	1,087	-89.340%
2026-06-01	7.1500	7.5500	6.4000	7.4500	-23.590%	26	1,077	-84.832%
2026-05-29	10.5000	10.7200	8.7000	9.7500	+2.632%	27	1,078	-88.410%
2026-05-28	9.4000	9.5000	9.4000	9.5000	-7.767%	100	1,085	-88.105%
2026-05-27	9.2000	10.7500	9.2000	10.3000	+19.767%	77	1,085	-89.029%
2026-05-26	7.5000	9.0300	7.5000	8.6000	+17.166%	190	1,080	-86.860%
2026-05-22	6.4000	7.4800	5.9500	7.3400	+12.923%	70	1,046	-84.605%
2026-05-21	4.2000	6.5000	4.0000	6.5000	+96.970%	274	932	-82.615%
2026-05-20	2.2200	3.5600	2.2200	3.3000	+32.000%	203	932	-65.758%
2026-05-18	3.0000	3.2000	2.3500	2.5000	-26.471%	190	907	-54.800%
2026-05-15	2.0700	3.5000	2.0700	3.4000	+100.000%	278	907	-66.765%
2026-05-14	0.7500	1.7500	0.7500	1.7000	+347.368%	8	687	-33.529%
2026-04-29	0.2200	0.3800	0.2200	0.3800	-26.923%	4	686	+197.368%
2026-04-24	0.5100	0.5200	0.5100	0.5200	+1.961%	18	687	+117.308%
2026-04-21	0.5100	0.5200	0.5100	0.5100	+30.769%	15	701	+121.569%
2026-04-17	0.3900	0.3900	0.3900	0.3900	+30.000%	1	686	+189.744%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	2	685	+276.667%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-13.793%	2	683	+352.000%
2026-04-07	0.3600	0.3600	0.2700	0.2900	-32.558%	14	681	+289.655%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-31.746%	2	677	+162.791%
2026-03-31	0.6300	0.6300	0.6300	0.6300	+12.500%	2	677	+79.365%
2026-03-30	0.5600	0.5600	0.5600	0.5600	-46.667%	2	679	+101.786%
2026-03-26	0.9000	1.0500	0.9000	1.0500	+6.061%	2	679	+7.619%
2026-03-23	0.9900	0.9900	0.9900	0.9900	-12.389%	100	678	+14.141%
2026-03-20	1.1300	1.1300	1.1300	1.1300	-1.739%	1	752	0.000%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-2.542%	1	752	-1.739%
2026-03-10	1.1800	1.1800	1.1800	1.1800	+47.500%	2	751	-4.237%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-13.043%	1	749	+41.250%
2026-03-03	1.0800	1.0800	0.9200	0.9200	-17.117%	26	749	+22.826%
2026-03-02	1.1100	1.1100	1.1100	1.1100	-44.500%	1	769	+1.802%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+36.986%	2	770	-43.500%
2026-02-23	1.4600	1.4600	1.4600	1.4600	+22.689%	1	770	-22.603%
2026-02-18	1.1900	1.1900	1.1900	1.1900	-11.194%	1	769	-5.042%
2026-02-12	1.3400	1.3400	1.3400	1.3400	-37.674%	1	768	-15.672%
2026-02-09	1.7900	2.1500	1.7900	2.1500	+22.857%	3	769	-47.442%
2026-02-06	1.7500	1.7500	1.7500	1.7500	-3.315%	1	768	-35.429%
2026-02-05	2.3000	2.6500	1.6000	1.8100	-17.727%	32	768	-37.569%
2026-02-04	1.8100	2.6000	1.5400	2.2000	+323.077%	109	783	-48.636%
2026-02-03	0.7700	0.7700	0.5200	0.5200	-20.000%	2	819	+117.308%
2026-02-02	0.6200	0.7100	0.5400	0.6500	-9.722%	28	819	+73.846%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-27.273%	5	816	+56.944%
2026-01-22	0.8300	0.9900	0.8300	0.9900	+45.588%	10	811	+14.141%
2026-01-12	0.8400	0.8500	0.6800	0.6800	-20.000%	4	811	+66.176%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+54.545%	1	814	+32.941%
2025-12-31	0.5800	0.5800	0.5500	0.5500	-43.299%	4	816	+105.455%
2025-12-26	0.9700	0.9700	0.9700	0.9700	+38.571%	1	816	+16.495%
2025-12-19	0.7000	0.7000	0.7000	0.7000	-17.647%	1	815	+61.429%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-21.296%	2	815	+32.941%
2025-12-16	1.0800	1.0800	1.0800	1.0800	+54.286%	2	813	+4.630%
2025-12-10	0.6800	0.7000	0.6800	0.7000	-11.392%	4	813	+61.429%
2025-12-09	0.7700	0.7900	0.7700	0.7900	+16.176%	10	813	+43.038%
2025-12-08	0.6800	0.6800	0.6800	0.6800	-6.849%	3	813	+66.176%
2025-12-05	1.0000	1.0000	0.7300	0.7300	+7.353%	2	813	+54.795%
2025-12-03	0.6800	0.6800	0.6800	0.6800	+9.677%	5	812	+66.176%
2025-12-02	0.5800	0.6200	0.5800	0.6200	-8.824%	6	812	+82.258%
2025-11-26	0.6800	0.6800	0.6800	0.6800	-1.449%	17	791	+66.176%
2025-11-25	0.6000	0.6900	0.6000	0.6900	-8.000%	5	791	+63.768%
2025-11-24	0.5300	0.7500	0.5300	0.7500	+13.636%	2	791	+50.667%
2025-11-21	0.6000	0.6600	0.6000	0.6600	+17.857%	10	791	+71.212%
2025-11-18	0.5900	0.5900	0.5400	0.5600	-6.667%	43	786	+101.786%
2025-11-17	0.5900	0.6000	0.5600	0.6000	-7.692%	8	801	+88.333%
2025-11-14	0.8500	0.8500	0.6500	0.6500	0.000%	11	799	+73.846%
2025-11-13	0.6500	0.7900	0.6500	0.6500	-29.348%	5	799	+73.846%
2025-11-12	0.6800	0.9200	0.6800	0.9200	-5.155%	5	804	+22.826%
2025-11-10	0.9700	0.9700	0.9700	0.9700	-17.797%	5	799	+16.495%
2025-11-07	0.6200	1.1800	0.6200	1.1800	+38.824%	6	799	-4.237%
2025-11-06	0.9000	0.9200	0.8500	0.8500	-1.163%	8	800	+32.941%
2025-11-05	0.8600	0.8600	0.8600	0.8600	-7.527%	11	794	+31.395%
2025-11-03	0.9300	0.9300	0.9300	0.9300	+13.415%	1	794	+21.505%
2025-10-31	0.7000	0.8200	0.7000	0.8200	-7.865%	54	794	+37.805%
2025-10-30	0.8400	0.8900	0.8000	0.8900	+4.706%	108	742	+26.966%
2025-10-29	2.5000	2.5000	0.8500	0.8500	-36.090%	75	746	+32.941%
2025-10-28	1.3400	1.3400	1.3300	1.3300	+2.308%	2	699	-15.038%
2025-10-27	1.3000	1.3000	1.3000	1.3000	+4.839%	2	700	-13.077%
2025-10-23	1.2000	1.2400	1.2000	1.2400	-10.791%	3	700	-8.871%
2025-10-22	1.3900	1.3900	1.3900	1.3900	+2.963%	3	699	-18.705%
2025-10-20	1.3800	1.3800	1.3500	1.3500	-6.250%	29	699	-16.296%
2025-10-17	1.4400	1.4400	1.4400	1.4400	-3.356%	27	700	-21.528%
2025-10-15	1.4900	1.4900	1.4900	1.4900	+24.167%	4	673	-24.161%
2025-10-13	1.1600	1.2000	1.1600	1.2000	-20.530%	16	673	-5.833%
2025-10-09	1.5100	1.5100	1.5100	1.5100	+32.456%	6	672	-25.166%
2025-10-08	1.1000	1.1400	1.1000	1.1400	-12.308%	2	672	-0.877%
2025-10-06	1.2000	1.3000	1.2000	1.3000	+11.111%	2	673	-13.077%
2025-10-03	1.2600	1.2700	1.1700	1.1700	-19.863%	3	674	-3.419%
2025-10-02	1.3600	1.4600	1.2900	1.4600	+13.178%	3	676	-22.603%
2025-10-01	1.2700	1.3700	1.2700	1.2900	+20.561%	4	675	-12.403%
2025-09-30	1.2400	1.2400	1.0700	1.0700	-10.833%	3	674	+5.607%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-6.977%	4	675	-5.833%
2025-09-25	1.2900	1.2900	1.2900	1.2900	-11.644%	2	679	-12.403%
2025-09-23	1.6300	1.6300	1.4600	1.4600	-8.750%	3	677	-22.603%
2025-09-22	1.5500	1.6000	1.5500	1.6000	+16.788%	3	675	-29.375%
2025-09-18	1.3700	1.3700	1.3700	1.3700	-5.517%	2	675	-17.518%
2025-09-16	1.2500	1.5500	1.2500	1.4500	+20.833%	35	673	-22.069%
2025-09-15	1.2000	1.2000	1.2000	1.2000	-7.692%	1	649	-5.833%
2025-09-05	1.3000	1.3000	1.2000	1.3000	+9.244%	13	649	-13.077%
2025-09-03	1.1400	1.1900	1.1400	1.1900	-6.299%	3	645	-5.042%
2025-08-26	1.4300	1.4500	1.2700	1.2700	-3.788%	5	645	-11.024%
2025-08-25	2.9100	2.9100	1.1800	1.3200	+3.125%	11	645	-14.394%
2025-08-22	1.1900	1.2800	1.1800	1.2800	+16.364%	61	645	-11.719%
2025-08-20	1.0500	1.1500	1.0500	1.1000	0.000%	61	701	+2.727%
2025-08-19	1.1500	1.1500	1.1000	1.1000	-13.386%	16	641	+2.727%
2025-08-18	1.2300	1.2700	1.1500	1.2700	+33.684%	6	639	-11.024%
2025-08-15	1.0500	1.0500	0.9400	0.9500	+18.750%	3	639	+18.947%
2025-08-14	0.8000	0.8000	0.8000	0.8000	-20.000%	2	639	+41.250%
2025-08-13	1.0000	1.0000	1.0000	1.0000	+6.383%	1	639	+13.000%
2025-08-12	0.9300	0.9400	0.9300	0.9400	-1.053%	31	639	+20.213%
2025-08-11	0.9200	0.9500	0.8500	0.9500	+11.765%	17	609	+18.947%
2025-08-08	0.9600	0.9600	0.8500	0.8500	+25.000%	2	594	+32.941%
2025-08-07	0.6800	0.6800	0.6800	0.6800	0.000%	10	593	+66.176%
2025-08-06	0.7500	0.7500	0.6400	0.6800	-11.688%	6	583	+66.176%
2025-08-05	0.7700	0.7700	0.7700	0.7700	-3.750%	7	578	+46.753%
2025-08-04	0.8400	0.8400	0.8000	0.8000	-1.235%	3	585	+41.250%
2025-07-31	0.8600	0.8600	0.8100	0.8100	-10.000%	8	582	+39.506%
2025-07-30	1.0100	1.0400	0.9000	0.9000	+8.434%	201	581	+25.556%
2025-07-29	0.8300	0.8300	0.8300	0.8300	0.000%	1	389	+36.145%
2025-07-28	0.8400	0.9500	0.8300	0.8300	-21.698%	26	389	+36.145%
2025-07-25	1.0600	1.0600	1.0600	1.0600	+6.000%	4	373	+6.604%
2025-07-24	1.2600	1.2600	1.0000	1.0000	-13.043%	9	369	+13.000%
2025-07-23	1.5000	1.5000	1.1300	1.1500	-42.500%	24	360	-1.739%
2025-07-22	1.9000	2.0000	1.9000	2.0000	+33.333%	2	346	-43.500%
2025-07-18	1.5000	1.5000	1.5000	1.5000	-3.226%	5	345	-24.667%
2025-07-17	1.5500	1.5500	1.5500	1.5500	0.000%	2	340	-27.097%
2025-07-16	1.5500	1.5500	1.5500	1.5500	-10.920%	1	338	-27.097%
2025-07-15	1.7400	1.7400	1.7400	1.7400	-26.582%	5	337	-35.057%
2025-07-11	2.3700	2.3700	2.3700	2.3700	+5.333%	5	338	-52.321%
2025-07-10	2.2500	2.2500	2.2500	2.2500	+18.421%	1	343	-49.778%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-5.000%	1	343	-40.526%
2025-07-08	1.9700	2.0000	1.9700	2.0000	-9.091%	11	344	-43.500%
2025-07-02	2.2400	2.2400	2.2000	2.2000	+7.317%	10	346	-48.636%
2025-07-01	1.9900	2.4000	1.9900	2.0500	-4.651%	12	341	-44.878%
2025-06-27	2.3000	2.3000	2.1500	2.1500	+7.500%	2	342	-47.442%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+33.333%	1	342	-43.500%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-14.286%	5	342	-24.667%
2025-06-20	1.7500	1.7500	1.7500	1.7500	-9.326%	20	337	-35.429%
2025-06-17	1.6000	2.0000	0.9400	1.9300	-34.576%	30	337	-41.451%
2025-06-16	3.1000	3.1000	2.9500	2.9500	-3.279%	2	338	-61.695%
2025-06-10	3.0500	3.0500	3.0500	3.0500	+22.000%	8	338	-62.951%
2025-06-09	2.5000	2.5000	2.5000	2.5000	+6.838%	1	338	-54.800%
2025-06-06	2.3400	2.3400	2.3400	2.3400	+2.632%	2	337	-51.709%
2025-06-03	2.2800	2.2800	2.2800	2.2800	+4.110%	1	337	-50.439%
2025-06-02	2.1600	2.1900	2.1600	2.1900	-6.009%	45	336	-48.402%
2025-05-30	2.0400	2.3300	2.0400	2.3300	+16.500%	4	338	-51.502%
2025-05-29	2.0000	2.0000	2.0000	2.0000	+13.636%	5	338	-43.500%
2025-05-28	2.0600	2.0600	1.7600	1.7600	-15.385%	3	338	-35.795%
2025-05-27	2.0800	2.0800	2.0800	2.0800	-0.952%	1	337	-45.673%
2025-05-23	2.1000	2.1000	2.1000	2.1000	+7.692%	200	336	-46.190%
2025-05-22	1.6000	1.9500	1.6000	1.9500	-47.439%	4	336	-42.051%
2025-05-20	3.7100	3.7100	3.7100	3.7100	+9.118%	1	335	-69.542%
2025-05-15	3.4000	3.4000	3.4000	3.4000	+24.088%	1	334	-66.765%
2025-05-14	3.2000	3.2000	2.7400	2.7400	+2.622%	2	334	-58.759%
2025-05-13	2.7000	2.8800	2.6700	2.6700	-34.236%	6	333	-57.678%
2025-05-12	4.0600	4.0600	4.0600	4.0600	+23.030%	1	331	-72.167%
2025-05-08	3.0300	3.9000	3.0300	3.3000	+31.474%	6	332	-65.758%
2025-05-07	2.5600	2.5600	2.5100	2.5100	-10.993%	101	332	-54.980%
2025-05-06	2.7300	2.8200	2.7300	2.8200	+1.805%	8	256	-59.929%
2025-05-02	2.7700	2.7700	2.7700	2.7700	-10.645%	24	257	-59.206%
2025-04-29	3.1000	3.1000	3.1000	3.1000	+14.815%	17	252	-63.548%
2025-04-25	2.7000	2.7000	2.7000	2.7000	-6.250%	2	236	-58.148%
2025-04-24	2.8800	2.8800	2.8800	2.8800	+1.053%	4	235	-60.764%
2025-04-23	3.2000	3.6000	2.8500	2.8500	-35.227%	11	234	-60.351%
2025-04-17	4.4000	4.4000	4.4000	4.4000	-14.729%	2	233	-74.318%
2025-04-14	5.1600	5.1600	5.1600	5.1600	+24.337%	1	233	-78.101%
2025-04-11	3.7000	4.1500	3.6000	4.1500	-1.190%	8	232	-72.771%
2025-04-10	4.2000	4.2000	4.2000	4.2000	-10.638%	1	230	-73.095%
2025-04-09	4.2000	4.7000	4.2000	4.7000	+5.145%	3	230	-75.957%
2025-04-08	5.0000	5.4000	4.2500	4.4700	-27.317%	12	231	-74.720%
2025-04-07	6.6000	6.6000	6.1500	6.1500	-15.406%	2	228	-81.626%
2025-04-04	6.5500	7.2700	6.5500	7.2700	+2.829%	12	228	-84.457%
2025-04-03	6.4000	7.0700	6.4000	7.0700	-2.483%	126	233	-84.017%
2025-03-31	7.0000	7.2500	7.0000	7.2500	-8.228%	5	146	-84.414%
2025-03-20	7.9000	7.9000	7.9000	7.9000	+7.483%	1	141	-85.696%
2025-03-13	7.3500	7.3500	7.3500	7.3500	-20.968%	5	140	-84.626%
2025-03-07	9.3000	9.3000	9.3000	9.3000	+20.779%	8	140	-87.849%
2025-03-04	7.7000	7.7000	7.7000	7.7000	+28.333%	1	136	-85.325%
2025-03-03	6.0000	6.0000	6.0000	6.0000	-39.698%	1	135	-81.167%
2025-02-21	10.1500	10.1500	9.9000	9.9500	-7.785%	18	134	-88.643%
2025-02-18	9.7800	10.7900	9.7800	10.7900	+13.699%	7	136	-89.527%
2025-02-13	9.1500	9.5000	9.1000	9.4900	-6.133%	9	140	-88.093%
2025-02-11	10.1100	10.1100	10.1100	10.1100	+4.984%	1	140	-88.823%
2025-02-10	9.6000	9.6300	9.6000	9.6300	-18.459%	8	139	-88.266%
2025-02-06	11.8100	11.8100	11.8100	11.8100	+5.919%	2	139	-90.432%
2025-02-05	11.1500	11.1500	11.1500	11.1500	-3.043%	1	137	-89.865%
2025-02-03	11.5000	11.5000	11.5000	11.5000	+12.195%	1	136	-90.174%
2025-01-29	10.3100	10.3100	10.2500	10.2500	-13.136%	4	136	-88.976%
2025-01-27	11.8000	11.8000	11.8000	11.8000	+19.797%	35	140	-90.424%
2025-01-23	9.8500	9.8500	9.8500	9.8500	-2.956%	1	105	-88.528%
2025-01-22	10.4000	10.4000	10.1500	10.1500	-8.559%	14	105	-88.867%
2025-01-21	10.9000	11.1000	10.9000	11.1000	-5.047%	5	93	-89.820%
2025-01-16	11.6900	11.6900	11.6900	11.6900	-10.421%	1	94	-90.334%
2025-01-15	13.0500	13.0500	13.0500	13.0500	-28.883%	1	93	-91.341%
2025-01-07	19.1600	19.2000	18.3500	18.3500	+4.857%	48	93	-93.842%
2025-01-06	17.5000	17.5000	17.5000	17.5000	+13.784%	10	79	-93.543%
2024-12-30	15.3800	15.3800	15.3800	15.3800	-18.278%	10	79	-92.653%
2024-12-18	18.8200	18.8200	18.8200	18.8200	+10.706%	1	69	-93.996%
2024-12-16	17.0000	17.0000	17.0000	17.0000	-2.857%	2	66	-93.353%
2024-12-13	17.5000	17.5000	17.5000	17.5000	-0.171%	2	66	-93.543%
2024-12-12	17.5300	17.5300	17.5300	17.5300	-4.728%	1	66	-93.554%
2024-12-02	18.4000	18.4000	18.4000	18.4000	+6.729%	1	65	-93.859%
2024-11-27	17.2400	17.2400	17.2400	17.2400	-0.634%	1	65	-93.445%
2024-11-26	17.3500	17.3500	17.3500	17.3500	+7.430%	2	65	-93.487%
2024-11-25	17.0600	17.0600	16.1500	16.1500	+32.922%	2	65	-93.003%
2024-11-19	12.1500	12.1500	12.1500	12.1500	+5.195%	1	63	-90.700%
2024-11-18	11.5500	11.5500	11.5500	11.5500	-16.606%	2	63	-90.216%
2024-11-14	13.0000	13.8500	13.0000	13.8500	+27.532%	2	63	-91.841%
2024-11-12	10.8400	10.8600	10.8400	10.8600	-11.564%	5	61	-89.595%
2024-11-11	12.1000	12.2800	12.0000	12.2800	-8.358%	3	61	-90.798%
2024-11-08	13.1500	13.4000	12.9500	13.4000	-13.548%	20	61	-91.567%
2024-11-06	16.0000	16.9100	15.5000	15.5000	-37.726%	13	55	-92.710%
2024-11-05	24.8900	24.8900	24.8900	24.8900	+9.119%	1	52	-95.460%
2024-11-01	21.4000	22.8100	21.4000	22.8100	+8.413%	6	52	-95.046%
2024-10-30	20.8600	21.0400	20.5300	21.0400	-1.267%	11	52	-94.629%
2024-10-29	21.3100	21.3100	21.3100	21.3100	+1.670%	2	47	-94.697%
2024-10-25	20.0000	21.2500	20.0000	20.9600	+4.800%	18	49	-94.609%
2024-10-24	20.4300	20.4300	20.0000	20.0000	0.000%	3	48	-94.350%
2024-10-23	17.4500	20.0000	17.4500	20.0000	-21.507%	6	46	-94.350%
2024-10-22	25.4800	25.4800	25.4800	25.4800	+4.813%	4	43	-95.565%
2024-10-21	24.3100	24.3100	24.3100	24.3100	-8.160%	1	42	-95.352%
2024-10-16	26.8100	26.8100	26.4700	26.4700	-1.635%	6	41	-95.731%
2024-10-15	29.0800	29.0800	25.1500	26.9100	-17.454%	26	39	-95.801%
2024-10-14	32.6500	32.6500	32.6000	32.6000	+4.789%	3	40	-96.534%
2024-10-10	32.3000	32.3000	31.1100	31.1100	-10.860%	15	40	-96.368%
2024-10-09	34.9000	34.9000	34.9000	34.9000	+0.955%	2	28	-96.762%
2024-10-08	34.5700	34.5700	34.5700	34.5700	-2.068%	1	26	-96.731%
2024-10-03	35.3000	35.3000	35.3000	35.3000	-1.120%	1	25	-96.799%
2024-10-02	35.7000	35.7000	35.7000	35.7000	-13.976%	1	25	-96.835%
2024-09-30	41.4200	41.5000	41.4200	41.5000	-10.270%	2	24	-97.277%
2024-09-19	46.2500	46.2500	46.2500	46.2500	-5.225%	1	22	-97.557%
2024-09-18	45.3000	48.8000	45.3000	48.8000	+7.065%	2	22	-97.684%
2024-09-17	44.9500	45.5800	44.9500	45.5800	+12.266%	42	20	-97.521%
2024-09-16	39.8700	40.6000	39.6900	40.6000	0.000%	40	31	-97.217%