Dark

ENPH20270115C110
ENPH Jan 15 2027 110.00 Call (ENPH270115C00110000)
option OPRA

EOD

Sep 1, 2026

0.2000-39.394%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.2000	0.2000	-39.394%	2	1,675	0.000%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+6.452%	9	1,676	-39.394%
2026-08-24	0.3000	0.3100	0.3000	0.3100	-18.421%	2	1,685	-35.484%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,685	-47.368%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,685	-42.857%
2026-08-18	0.3500	0.3500	0.3000	0.3000	-33.333%	5	1,685	-33.333%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-28.571%	10	1,687	-55.556%
2026-08-14	0.4100	0.6300	0.4100	0.6300	-11.268%	53	1,687	-68.254%
2026-08-11	0.5400	0.7100	0.5400	0.7100	-35.455%	14	1,687	-71.831%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+29.412%	5	1,676	-81.818%
2026-08-07	0.8500	0.8500	0.8500	0.8500	+34.921%	2	1,681	-76.471%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-28.409%	2	1,680	-68.254%
2026-08-05	0.7900	0.8800	0.7900	0.8800	+104.651%	17	1,678	-77.273%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-18.868%	10	1,678	-53.488%
2026-07-31	0.7400	0.7400	0.5300	0.5300	-17.188%	9	1,678	-62.264%
2026-07-30	0.5800	0.6500	0.4800	0.6400	+18.519%	1,338	1,681	-68.750%
2026-07-29	0.5000	0.5400	0.5000	0.5400	-6.897%	38	1,894	-62.963%
2026-07-28	0.5900	0.5900	0.5800	0.5800	-36.957%	10	1,895	-65.517%
2026-07-23	0.8500	0.9200	0.8500	0.9200	-8.000%	232	1,905	-78.261%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-13.043%	30	1,751	-80.000%
2026-07-21	1.2500	1.2900	1.1500	1.1500	-8.000%	77	1,781	-82.609%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-26.471%	25	1,856	-84.000%
2026-07-15	1.7600	1.7900	1.7000	1.7000	-7.104%	35	1,867	-88.235%
2026-07-13	1.9100	1.9100	1.8300	1.8300	-18.304%	32	1,873	-89.071%
2026-07-09	1.9900	2.2900	1.9900	2.2400	+21.081%	86	1,899	-91.071%
2026-07-08	1.8500	1.8500	1.8500	1.8500	-5.128%	2	1,885	-89.189%
2026-07-07	1.9000	1.9500	1.8100	1.9500	-9.722%	6	1,887	-89.744%
2026-07-06	1.9000	2.1600	1.8300	2.1600	+4.348%	55	1,885	-90.741%
2026-07-02	2.7000	2.7000	2.0700	2.0700	-33.226%	3	1,923	-90.338%
2026-07-01	3.3500	3.3500	2.8900	3.1000	-7.463%	3	1,923	-93.548%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+39.583%	3	1,922	-94.030%
2026-06-29	2.0600	2.4000	2.0600	2.4000	0.000%	7	1,925	-91.667%
2026-06-26	2.4600	2.4600	2.4000	2.4000	+3.004%	11	1,922	-91.667%
2026-06-25	2.6000	2.6000	2.0000	2.3300	-9.339%	4	1,921	-91.416%
2026-06-24	2.6600	2.7400	2.5700	2.5700	-8.214%	10	1,920	-92.218%
2026-06-23	2.8600	3.1500	2.8000	2.8000	-31.707%	8	1,917	-92.857%
2026-06-22	3.7500	4.2500	3.7500	4.1000	+28.125%	15	1,916	-95.122%
2026-06-18	3.2500	3.2500	3.2000	3.2000	+8.475%	3	1,911	-93.750%
2026-06-17	2.9500	2.9500	2.9500	2.9500	-13.235%	120	1,911	-93.220%
2026-06-16	4.0000	4.0000	3.4000	3.4000	-11.688%	154	1,911	-94.118%
2026-06-15	3.7000	3.8500	3.6500	3.8500	-14.063%	5	1,927	-94.805%
2026-06-12	4.4200	4.4800	4.4200	4.4800	+16.364%	3	1,928	-95.536%
2026-06-11	4.0000	4.0500	3.7500	3.8500	-2.036%	20	1,925	-94.805%
2026-06-10	4.3000	4.5100	3.9300	3.9300	-10.682%	30	1,918	-94.911%
2026-06-09	5.1000	5.1000	3.8800	4.4000	-24.138%	1,331	1,920	-95.455%
2026-06-08	5.7700	5.9000	5.7000	5.8000	+2.113%	11	1,492	-96.552%
2026-06-05	8.5200	8.5200	5.6800	5.6800	-44.477%	14	1,492	-96.479%
2026-06-04	10.0000	10.3600	10.0000	10.2300	-13.305%	4	1,495	-98.045%
2026-06-03	11.7000	11.8000	11.7000	11.8000	-4.065%	5	1,495	-98.305%
2026-06-02	8.3000	12.4500	8.3000	12.3000	+41.379%	783	1,495	-98.374%
2026-06-01	8.0400	8.9000	8.0400	8.7000	-13.605%	129	2,099	-97.701%
2026-05-29	11.7500	12.3500	9.8500	10.0700	-8.621%	101	2,106	-98.014%
2026-05-28	11.3000	11.3000	10.5000	11.0200	-8.926%	5	2,176	-98.185%
2026-05-27	10.0500	12.1500	10.0500	12.1000	+25.389%	92	2,177	-98.347%
2026-05-26	9.4000	10.0000	8.4500	9.6500	+10.920%	131	2,219	-97.927%
2026-05-22	7.1800	8.7000	7.1800	8.7000	+10.406%	49	2,255	-97.701%
2026-05-21	5.0000	7.8800	5.0000	7.8800	+85.412%	206	2,171	-97.462%
2026-05-20	2.6500	4.5000	2.6500	4.2500	+58.582%	557	2,171	-95.294%
2026-05-19	2.8500	2.8500	2.0200	2.6800	-26.575%	48	2,019	-92.537%
2026-05-18	3.6500	3.6500	3.6500	3.6500	-12.048%	5	2,019	-94.521%
2026-05-15	3.3000	4.1500	3.3000	4.1500	+68.699%	34	2,019	-95.181%
2026-05-14	1.5800	2.4600	1.5800	2.4600	+146.000%	8	2,009	-91.870%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+33.333%	10	1,996	-80.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,996	-73.333%
2026-05-05	0.5300	0.6000	0.5300	0.6000	+33.333%	2	1,996	-66.667%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,996	-55.556%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-57.143%	1	1,996	-33.333%
2026-04-24	0.6100	0.7000	0.6000	0.7000	-6.667%	20	1,997	-71.429%
2026-04-23	0.6300	0.7500	0.6300	0.7500	+19.048%	3	1,979	-73.333%
2026-04-22	0.5500	0.6300	0.5500	0.6300	+14.545%	49	1,976	-68.254%
2026-04-21	0.6600	0.6700	0.5500	0.5500	+37.500%	16	1,970	-63.636%
2026-04-20	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,970	-50.000%
2026-04-16	0.4200	0.4200	0.3800	0.3800	-9.524%	2	1,970	-47.368%
2026-04-14	0.3800	0.4200	0.3800	0.4200	+16.667%	2	1,972	-52.381%
2026-04-10	0.3400	0.3600	0.3400	0.3600	-23.404%	2	1,972	-44.444%
2026-04-08	0.4000	0.4700	0.4000	0.4700	-12.963%	61	1,972	-57.447%
2026-04-07	0.5400	0.5400	0.5400	0.5400	-22.857%	1	1,973	-62.963%
2026-03-30	0.7700	0.7700	0.7000	0.7000	-21.348%	41	1,972	-71.429%
2026-03-27	0.8700	1.0500	0.8600	0.8900	-41.447%	53	1,933	-77.528%
2026-03-13	1.5700	1.5700	1.5200	1.5200	-1.299%	45	1,894	-86.842%
2026-03-10	1.5400	1.5400	1.5400	1.5400	+105.333%	3	1,876	-87.013%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-53.988%	3	1,874	-73.333%
2026-03-02	1.6300	1.6300	1.6300	1.6300	-22.749%	2	1,877	-87.730%
2026-02-25	2.1100	2.1100	2.1100	2.1100	-10.593%	1	1,874	-90.521%
2026-02-24	2.1000	2.3600	2.1000	2.3600	+26.882%	2	1,874	-91.525%
2026-02-23	1.8600	1.8600	1.8600	1.8600	-7.463%	5	1,873	-89.247%
2026-02-17	2.0100	2.0100	2.0100	2.0100	-24.719%	30	1,872	-90.050%
2026-02-09	2.3000	2.6700	2.3000	2.6700	+2.692%	3	1,872	-92.509%
2026-02-06	2.8700	2.8700	2.6000	2.6000	-13.333%	3	1,874	-92.308%
2026-02-04	1.8000	3.1500	1.8000	3.0000	+212.500%	128	1,873	-93.333%
2026-02-03	0.9600	0.9600	0.9600	0.9600	-20.000%	1	1,904	-79.167%
2026-01-28	1.3100	1.3500	1.2000	1.2000	-7.692%	30	1,904	-83.333%
2026-01-23	1.3200	1.3200	1.3000	1.3000	-3.704%	2	1,908	-84.615%
2026-01-22	1.0000	1.3500	0.8900	1.3500	+39.175%	41	1,908	-85.185%
2026-01-20	0.9700	0.9700	0.9700	0.9700	+5.435%	1	1,877	-79.381%
2026-01-15	0.8900	0.9200	0.8900	0.9200	-4.167%	54	1,877	-78.261%
2026-01-14	0.9600	0.9800	0.9600	0.9600	-15.044%	4	1,827	-79.167%
2026-01-12	0.8900	1.1300	0.8900	1.1300	+32.941%	6	1,824	-82.301%
2026-01-06	0.7900	0.8500	0.7900	0.8500	-3.409%	3	1,825	-76.471%
2025-12-18	0.8800	0.8800	0.8800	0.8800	+7.317%	3	1,825	-77.273%
2025-12-15	0.9900	0.9900	0.8200	0.8200	+2.500%	3	1,827	-75.610%
2025-12-04	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,828	-75.000%
2025-11-20	0.7000	0.7000	0.7000	0.7000	+32.075%	1	1,828	-71.429%
2025-11-18	0.5300	0.5300	0.5300	0.5300	-32.051%	5	1,828	-62.264%
2025-11-17	0.7800	0.7800	0.7800	0.7800	-18.750%	5	1,833	-74.359%
2025-11-14	0.7900	0.9600	0.7900	0.9600	-13.514%	9	1,828	-79.167%
2025-11-10	1.1000	1.1100	1.1000	1.1100	+11.000%	21	1,828	-81.982%
2025-11-07	0.9600	1.1100	0.9600	1.0000	-4.762%	106	1,828	-80.000%
2025-11-06	1.0400	1.1200	1.0400	1.0500	0.000%	3	1,747	-80.952%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+19.318%	6	1,745	-80.952%
2025-11-04	1.4200	1.4200	0.8800	0.8800	-12.000%	2	1,751	-77.273%
2025-10-30	1.1000	1.1000	0.9300	1.0000	0.000%	6	1,751	-80.000%
2025-10-29	1.2000	1.2000	1.0000	1.0000	-39.394%	5	1,751	-80.000%
2025-10-28	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,751	-87.879%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-18.478%	1	1,751	-86.667%
2025-10-16	1.8400	1.8400	1.8400	1.8400	-10.244%	1	1,751	-89.130%
2025-10-15	2.0500	2.0500	2.0500	2.0500	+50.735%	5	1,751	-90.244%
2025-10-10	1.2600	1.3600	1.2600	1.3600	-11.688%	7	1,751	-85.294%
2025-10-09	1.5900	1.5900	1.5400	1.5400	+5.479%	8	1,745	-87.013%
2025-10-08	1.5000	1.5000	1.4600	1.4600	-15.116%	8	1,744	-86.301%
2025-10-06	1.6500	1.7200	1.6500	1.7200	-7.527%	4	1,740	-88.372%
2025-10-02	1.8600	1.8600	1.8600	1.8600	+37.778%	5	1,738	-89.247%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-8.163%	1	1,738	-85.185%
2025-09-26	1.4700	1.4700	1.4700	1.4700	-18.333%	2	1,739	-86.395%
2025-09-24	1.7500	1.8000	1.7500	1.8000	-0.552%	101	1,741	-88.889%
2025-09-22	1.8100	1.8100	1.8100	1.8100	+9.036%	1	1,704	-88.950%
2025-09-18	1.6600	1.6600	1.6600	1.6600	-7.778%	1	1,704	-87.952%
2025-09-17	2.0000	2.1000	1.8000	1.8000	+5.882%	3	1,704	-88.889%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+8.974%	1	1,704	-88.235%
2025-09-03	1.5600	1.5600	1.5600	1.5600	+7.586%	3	1,703	-87.179%
2025-08-29	1.5100	1.5100	1.4500	1.4500	-12.121%	2	1,705	-86.207%
2025-08-28	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,705	-87.879%
2025-08-27	1.5600	1.5600	1.5500	1.5500	-3.125%	2	1,705	-87.097%
2025-08-26	1.6000	1.6000	1.6000	1.6000	-2.439%	1	1,707	-87.500%
2025-08-25	1.6400	1.6400	1.6400	1.6400	+0.613%	15	1,707	-87.805%
2025-08-22	1.6300	1.6300	1.6300	1.6300	+21.642%	2	1,722	-87.730%
2025-08-20	1.3400	1.3400	1.3400	1.3400	-2.899%	1	1,720	-85.075%
2025-08-19	1.4000	1.4000	1.3200	1.3800	+6.154%	24	1,720	-85.507%
2025-08-15	1.3000	1.3000	1.3000	1.3000	+18.182%	2	1,716	-84.615%
2025-08-13	1.1000	1.1000	1.1000	1.1000	-6.780%	2	1,714	-81.818%
2025-08-12	1.1000	1.1800	1.0900	1.1800	+7.273%	6	1,714	-83.051%
2025-08-11	1.2500	1.2500	1.1000	1.1000	+22.222%	28	1,711	-81.818%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-8.163%	3	1,687	-77.778%
2025-08-05	0.9000	0.9800	0.9000	0.9800	+3.158%	101	1,684	-79.592%
2025-08-04	0.9500	0.9500	0.9500	0.9500	-8.654%	12	1,584	-78.947%
2025-08-01	0.9800	1.0400	0.9600	1.0400	+9.474%	6	1,572	-80.769%
2025-07-31	1.0000	1.0400	0.9500	0.9500	-13.636%	4	1,571	-78.947%
2025-07-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,567	-81.818%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-5.172%	2	1,567	-81.818%
2025-07-28	1.2500	1.3100	1.1600	1.1600	-3.333%	303	1,567	-82.759%
2025-07-25	1.3300	1.3300	1.2000	1.2000	-7.692%	101	1,268	-83.333%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,168	-84.615%
2025-07-23	1.8100	1.8100	1.3600	1.3600	-43.333%	5	1,168	-85.294%
2025-07-22	2.2600	2.4000	2.2600	2.4000	+3.896%	4	1,169	-91.667%
2025-07-18	2.0500	2.3100	1.9600	2.3100	+10.000%	54	1,166	-91.342%
2025-07-16	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,132	-90.476%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-18.519%	1	1,132	-90.909%
2025-07-14	2.5000	2.7000	2.4700	2.7000	+4.651%	750	1,131	-92.593%
2025-07-11	2.5000	2.6000	2.5000	2.5800	+17.273%	16	383	-92.248%
2025-07-09	2.2000	2.2000	2.2000	2.2000	-18.519%	251	367	-90.909%
2025-07-02	2.7000	2.7000	2.7000	2.7000	+3.053%	1	177	-92.593%
2025-07-01	2.6200	2.6200	2.6200	2.6200	+31.658%	5	177	-92.366%
2025-06-24	1.9700	1.9900	1.9700	1.9900	+2.051%	12	177	-89.950%
2025-06-23	1.9500	1.9500	1.9500	1.9500	-10.959%	6	177	-89.744%
2025-06-20	2.1300	2.2200	2.1300	2.1900	+23.034%	26	177	-90.868%
2025-06-17	1.7800	1.7800	1.7800	1.7800	-39.865%	1	177	-88.764%
2025-06-12	2.6800	2.9600	2.6800	2.9600	-22.513%	2	178	-93.243%
2025-06-11	3.8200	3.8200	3.8200	3.8200	+5.817%	1	177	-94.764%
2025-06-09	3.6700	4.1200	3.3900	3.6100	+47.347%	13	177	-94.460%
2025-05-28	2.4200	2.4500	2.4200	2.4500	+7.456%	5	186	-91.837%
2025-05-22	1.8000	2.3500	1.8000	2.2800	-41.085%	6	188	-91.228%
2025-05-21	3.7800	3.8700	3.7800	3.8700	-4.444%	3	187	-94.832%
2025-05-19	4.0500	4.0500	4.0500	4.0500	-19.000%	1	185	-95.062%
2025-05-16	4.9000	5.0000	4.9000	5.0000	+19.048%	30	184	-96.000%
2025-05-14	3.2400	4.2000	3.2400	4.2000	+23.529%	5	183	-95.238%
2025-05-13	3.4000	3.4000	3.4000	3.4000	-26.882%	1	183	-94.118%
2025-05-09	4.7600	4.7600	4.5300	4.6500	+5.682%	10	183	-95.699%
2025-05-08	4.0000	4.4000	4.0000	4.4000	+36.646%	4	181	-95.455%
2025-05-05	3.2200	3.2200	3.2200	3.2200	+3.871%	1	180	-93.789%
2025-05-01	3.1000	3.1000	3.1000	3.1000	-15.068%	1	179	-93.548%
2025-04-28	3.6500	3.6500	3.6500	3.6500	-2.406%	1	179	-94.521%
2025-04-25	3.7400	3.7400	3.7400	3.7400	+4.469%	4	180	-94.652%
2025-04-24	3.5800	3.5800	3.5800	3.5800	+0.280%	1	178	-94.413%
2025-04-23	4.2000	4.2000	3.4000	3.5700	-41.089%	12	178	-94.398%
2025-04-22	6.0600	6.0600	6.0600	6.0600	+8.214%	1	169	-96.700%
2025-04-17	5.5000	5.6000	5.4000	5.6000	+9.804%	5	167	-96.429%
2025-04-11	4.3700	5.1000	4.3700	5.1000	+10.870%	10	167	-96.078%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-20.690%	1	165	-95.652%
2025-04-09	6.1000	6.1000	5.7500	5.8000	+3.571%	3	166	-96.552%
2025-04-08	6.6000	6.6000	5.6000	5.6000	-23.810%	3	167	-96.429%
2025-04-07	7.3000	7.3500	7.3000	7.3500	-8.125%	2	166	-97.279%
2025-04-04	7.6500	8.0000	7.6500	8.0000	-5.325%	8	167	-97.500%
2025-04-03	8.3700	8.4600	8.3700	8.4500	-9.140%	4	171	-97.633%
2025-04-01	8.3500	9.3000	8.3500	9.3000	+3.795%	4	167	-97.849%
2025-03-31	9.0200	9.0200	8.9600	8.9600	+0.674%	9	163	-97.768%
2025-03-27	8.9000	8.9000	8.9000	8.9000	+5.826%	1	163	-97.753%
2025-03-26	8.4100	8.4100	8.4100	8.4100	-7.987%	2	163	-97.622%
2025-03-21	9.2500	9.2500	9.1400	9.1400	-1.826%	8	163	-97.812%
2025-03-20	9.2900	9.3100	9.1400	9.3100	+8.508%	5	163	-97.852%
2025-03-13	8.5800	8.5800	8.5800	8.5800	-9.206%	1	163	-97.669%
2025-03-11	10.2000	10.2000	9.4500	9.4500	-10.849%	16	163	-97.884%
2025-03-07	10.5300	10.6000	10.4000	10.6000	-5.357%	6	158	-98.113%
2025-03-06	11.2000	11.2000	11.2000	11.2000	+28.736%	1	158	-98.214%
2025-03-05	8.7000	8.7000	8.7000	8.7000	+1.163%	1	158	-97.701%
2025-03-04	7.5500	8.6000	7.5500	8.6000	+10.256%	2	159	-97.674%
2025-03-03	7.8000	7.8000	7.8000	7.8000	-10.959%	1	159	-97.436%
2025-02-28	8.7600	8.7600	8.7600	8.7600	-25.383%	2	159	-97.717%
2025-02-26	11.7400	11.7400	11.7400	11.7400	-2.167%	1	159	-98.296%
2025-02-25	12.0000	12.0000	12.0000	12.0000	-0.415%	1	159	-98.333%
2025-02-21	12.6000	12.6000	12.0500	12.0500	-19.667%	6	159	-98.340%
2025-02-19	12.9500	15.0000	12.9500	15.0000	+16.460%	3	162	-98.667%
2025-02-18	12.8800	12.8800	12.8800	12.8800	+10.558%	1	159	-98.447%
2025-02-14	11.5000	11.6500	11.5000	11.6500	-7.540%	6	158	-98.283%
2025-02-07	12.6000	12.6000	12.6000	12.6000	-2.853%	2	158	-98.413%
2025-01-27	13.0000	13.0000	12.9700	12.9700	+13.275%	2	159	-98.458%
2025-01-23	11.3000	11.4500	11.1000	11.4500	-5.761%	10	160	-98.253%
2025-01-22	12.1500	12.1500	12.1500	12.1500	-10.332%	1	160	-98.354%
2025-01-17	13.5500	13.5500	13.5500	13.5500	+3.752%	2	160	-98.524%
2025-01-16	13.0600	13.0600	13.0600	13.0600	-9.744%	2	160	-98.469%
2025-01-13	14.4500	14.4700	14.4500	14.4700	-9.563%	2	162	-98.618%
2025-01-10	16.0000	16.0000	16.0000	16.0000	-11.111%	2	164	-98.750%
2025-01-08	18.0000	18.0000	18.0000	18.0000	-0.607%	1	165	-98.889%
2025-01-02	18.1100	18.1100	18.1100	18.1100	+8.313%	1	165	-98.896%
2024-12-30	16.7200	16.7200	16.7200	16.7200	+5.157%	7	164	-98.804%
2024-12-19	15.5000	16.1500	15.3500	15.9000	-12.155%	119	158	-98.742%
2024-12-18	20.6600	20.6600	18.1000	18.1000	-2.688%	3	42	-98.895%
2024-12-06	19.0500	19.0500	18.6000	18.6000	+3.333%	4	40	-98.925%
2024-12-05	18.0500	18.0500	18.0000	18.0000	-10.891%	3	40	-98.889%
2024-12-03	20.2000	20.2000	20.2000	20.2000	+3.963%	2	40	-99.010%
2024-11-29	19.4300	19.4300	19.4300	19.4300	-0.563%	2	38	-98.971%
2024-11-27	20.0000	20.0000	19.5400	19.5400	+6.196%	2	39	-98.976%
2024-11-26	18.4000	18.4000	18.4000	18.4000	-3.311%	2	39	-98.913%
2024-11-25	19.0300	19.0300	19.0300	19.0300	+15.684%	1	38	-98.949%
2024-11-22	16.4500	16.4500	16.4500	16.4500	+10.774%	2	38	-98.784%
2024-11-21	15.2000	15.2000	14.8500	14.8500	+4.577%	3	38	-98.653%
2024-11-20	14.2000	14.2000	14.2000	14.2000	+5.970%	1	37	-98.592%
2024-11-15	13.7500	13.7500	13.4000	13.4000	+5.929%	4	36	-98.507%
2024-11-14	12.6500	12.6500	12.6500	12.6500	+1.200%	1	35	-98.419%
2024-11-13	12.5000	12.7000	12.2500	12.5000	-16.444%	6	35	-98.400%
2024-11-08	13.8700	14.9600	13.8700	14.9600	-12.103%	10	33	-98.663%
2024-11-07	18.5000	18.5000	17.0200	17.0200	-8.495%	8	29	-98.825%
2024-11-06	17.5500	18.9000	17.5500	18.6000	-30.726%	3	35	-98.925%
2024-11-05	26.8500	26.8500	26.8500	26.8500	+5.129%	1	34	-99.255%
2024-11-04	25.5400	25.5400	25.5400	25.5400	+10.229%	1	33	-99.217%
2024-10-31	23.1700	23.1700	23.1700	23.1700	+6.725%	1	33	-99.137%
2024-10-30	23.3800	23.3800	21.7100	21.7100	+3.727%	7	33	-99.079%
2024-10-24	20.9300	20.9300	20.9300	20.9300	-2.424%	1	27	-99.044%
2024-10-23	19.7500	21.9600	19.7500	21.4500	-26.917%	18	27	-99.068%
2024-10-22	29.3500	29.3500	29.3500	29.3500	-0.508%	1	31	-99.319%
2024-10-18	28.7600	29.5000	28.7600	29.5000	+0.374%	8	30	-99.322%
2024-10-17	29.3900	29.3900	29.3900	29.3900	-3.702%	1	26	-99.319%
2024-10-16	30.5500	30.5500	30.5200	30.5200	+7.088%	11	26	-99.345%
2024-10-15	31.8000	32.0000	28.2000	28.5000	-19.673%	48	15	-99.298%
2024-10-14	35.1800	35.4800	35.1800	35.4800	-8.956%	2	9	-99.436%
2024-10-07	38.9700	38.9700	38.9700	38.9700	-4.251%	1	7	-99.487%
2024-10-04	40.7000	40.7000	40.7000	40.7000	+0.246%	2	7	-99.509%
2024-10-02	40.3600	40.6000	40.3600	40.6000	-6.667%	2	6	-99.507%
2024-10-01	43.5000	43.5000	43.5000	43.5000	-0.911%	1	4	-99.540%
2024-09-30	45.0000	45.0000	43.9000	43.9000	-7.715%	2	5	-99.544%
2024-09-19	47.5700	47.5700	47.5700	47.5700	+1.213%	1	3	-99.580%
2024-09-17	47.0000	47.0000	47.0000	47.0000	+2.732%	1	2	-99.574%
2024-09-16	45.7500	45.7500	45.7500	45.7500	0.000%	1	1	-99.563%