Dark

ENPH20270115C105
ENPH Jan 15 2027 105.00 Call (ENPH270115C00105000)
option OPRA

EOD

Sep 1, 2026

0.2300-14.815%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2300	0.2300	0.2300	0.2300	-14.815%	3	643	0.000%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-34.146%	2	640	-14.815%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+7.895%	2	640	-43.902%
2026-08-19	0.3800	0.3800	0.3800	0.3800	+46.154%	4	641	-39.474%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-64.384%	10	637	-11.538%
2026-08-14	0.4900	0.7300	0.4900	0.7300	+8.955%	60	637	-68.493%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-5.634%	1	587	-65.672%
2026-08-06	0.7100	0.7400	0.7100	0.7100	+39.216%	22	587	-67.606%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-20.313%	3	581	-54.902%
2026-07-31	0.7400	0.7400	0.6400	0.6400	+3.226%	6	578	-64.063%
2026-07-29	0.7400	0.7400	0.6200	0.6200	-66.486%	47	582	-62.903%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-19.214%	200	627	-87.568%
2026-07-06	2.2900	2.2900	2.2900	2.2900	+4.091%	1	666	-89.956%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-33.735%	1	666	-89.545%
2026-06-30	3.3200	3.3200	3.3200	3.3200	+32.800%	2	666	-93.072%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+2.041%	2	668	-90.800%
2026-06-25	2.4500	2.4500	2.4500	2.4500	-20.968%	1	666	-90.612%
2026-06-24	3.0000	3.1000	2.8500	3.1000	+3.333%	36	665	-92.581%
2026-06-23	3.4000	3.4000	3.0000	3.0000	-34.066%	7	648	-92.333%
2026-06-22	4.2100	4.5500	4.2100	4.5500	+13.750%	7	642	-94.945%
2026-06-18	3.5000	4.0000	3.5000	4.0000	+11.111%	36	607	-94.250%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-5.263%	2	607	-93.611%
2026-06-16	3.8500	3.9500	3.8000	3.8000	-9.524%	44	607	-93.947%
2026-06-15	4.2200	4.2400	4.2000	4.2000	-16.000%	11	577	-94.524%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	573	-95.400%
2026-06-11	4.6000	5.3000	4.1500	5.3000	+8.163%	18	574	-95.660%
2026-06-10	4.8000	4.9000	4.8000	4.9000	0.000%	8	564	-95.306%
2026-06-09	5.5500	5.5500	4.9000	4.9000	-22.222%	3	560	-95.306%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+1.942%	1	559	-96.349%
2026-06-05	9.4000	9.4000	6.1800	6.1800	-48.500%	11	559	-96.278%
2026-06-03	12.6000	12.7500	12.0000	12.0000	-10.648%	20	564	-98.083%
2026-06-02	10.6500	13.4300	10.0500	13.4300	+43.636%	31	548	-98.287%
2026-06-01	8.9000	9.4000	8.8500	9.3500	-15.000%	6	546	-97.540%
2026-05-29	12.8500	12.8500	11.0000	11.0000	-12.000%	2	543	-97.909%
2026-05-28	12.4500	12.8500	12.4500	12.5000	-2.724%	75	604	-98.160%
2026-05-27	11.2500	13.0000	11.2500	12.8500	+19.313%	7	602	-98.210%
2026-05-26	9.5500	11.1500	9.0500	10.7700	+16.432%	103	599	-97.864%
2026-05-22	8.5300	9.2500	8.3100	9.2500	+15.625%	21	679	-97.514%
2026-05-21	5.8000	8.0000	5.7800	8.0000	+77.778%	212	565	-97.125%
2026-05-20	2.8500	4.8500	2.8500	4.5000	+87.500%	14	565	-94.889%
2026-05-19	3.2500	3.2500	2.2600	2.4000	-35.135%	91	493	-90.417%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-6.329%	1	493	-93.784%
2026-05-15	4.0000	4.0000	3.9500	3.9500	+65.272%	7	493	-94.177%
2026-05-14	1.9000	2.3900	1.9000	2.3900	+102.542%	3	493	-90.377%
2026-05-13	0.9900	1.1800	0.9900	1.1800	+45.679%	2	495	-80.508%
2026-05-12	0.7400	0.8100	0.7400	0.8100	+20.896%	3	495	-71.605%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+67.500%	1	495	-65.672%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-38.462%	1	495	-42.500%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+66.667%	2	493	-64.615%
2026-04-30	0.3900	0.3900	0.3900	0.3900	+50.000%	2	493	-41.026%
2026-04-29	0.4600	0.4600	0.2600	0.2600	-59.375%	8	494	-11.538%
2026-04-24	0.6400	0.6400	0.6400	0.6400	+48.837%	1	492	-64.063%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-4.444%	20	491	-46.512%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-18.182%	10	510	-48.889%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	520	-58.182%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	521	-61.667%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-14.773%	2	520	-69.333%
2026-03-27	0.9000	0.9000	0.8800	0.8800	-26.667%	2	520	-73.864%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-22.581%	1	520	-80.833%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-12.429%	1	520	-85.161%
2026-03-16	1.8600	1.8600	1.7700	1.7700	-2.747%	4	520	-87.006%
2026-03-10	1.6500	1.8200	1.6500	1.8200	+38.931%	4	523	-87.363%
2026-03-09	1.3100	1.3100	1.3100	1.3100	-15.484%	1	520	-82.443%
2026-03-06	1.5500	1.5500	1.5500	1.5500	-6.627%	5	520	-85.161%
2026-03-02	1.6600	1.6600	1.6600	1.6600	+0.606%	4	520	-86.145%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-35.547%	1	523	-86.061%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+31.959%	1	524	-91.016%
2026-02-20	2.0300	2.0300	1.9400	1.9400	+6.011%	4	524	-88.144%
2026-02-17	1.8300	1.8300	1.8300	1.8300	+3.977%	1	524	-87.432%
2026-02-13	1.7600	1.7600	1.7600	1.7600	-34.815%	1	525	-86.932%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-10.000%	5	525	-91.481%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+5.263%	5	530	-92.333%
2026-02-06	2.5000	2.8500	2.5000	2.8500	-22.973%	2	525	-91.930%
2026-02-04	2.7500	3.7000	2.7500	3.7000	+259.223%	111	526	-93.784%
2026-02-03	0.9700	1.0300	0.9700	1.0300	-9.649%	11	603	-77.670%
2026-01-29	1.4000	1.4000	1.0200	1.1400	-8.800%	216	604	-79.825%
2026-01-28	1.2500	1.5100	1.2500	1.2500	-9.420%	10	714	-81.600%
2026-01-27	1.2300	1.4600	1.2300	1.3800	-2.817%	9	714	-83.333%
2026-01-26	1.4600	1.5000	1.3400	1.4200	-4.054%	6	712	-83.803%
2026-01-23	1.5800	1.6900	1.4700	1.4800	+4.225%	28	712	-84.459%
2026-01-22	1.2000	1.5200	1.2000	1.4200	+18.333%	32	693	-83.803%
2026-01-12	1.1600	1.2000	1.1600	1.2000	+20.000%	4	694	-80.833%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	6	691	-77.000%
2026-01-06	1.0500	1.0500	1.0000	1.0000	0.000%	5	697	-77.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	4	706	-77.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+11.111%	2	706	-77.000%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	708	-74.444%
2025-12-17	0.9500	0.9500	0.9500	0.9500	0.000%	2	707	-75.789%
2025-12-10	0.9800	1.0300	0.9200	0.9500	-20.833%	30	705	-75.789%
2025-12-05	1.0000	1.2000	1.0000	1.2000	+48.148%	33	701	-80.833%
2025-12-03	0.8100	0.8100	0.8100	0.8100	+5.195%	1	731	-71.605%
2025-11-28	0.8600	0.8600	0.7700	0.7700	+1.316%	2	732	-70.130%
2025-11-26	0.8700	0.8700	0.7600	0.7600	+16.923%	3	734	-69.737%
2025-11-25	0.6500	0.6500	0.6500	0.6500	-13.333%	4	734	-64.615%
2025-11-24	0.6800	0.7600	0.6800	0.7500	-9.639%	131	730	-69.333%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-7.778%	10	600	-72.289%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-26.829%	1	590	-74.444%
2025-11-11	1.2300	1.2300	1.2300	1.2300	-10.870%	2	591	-81.301%
2025-11-10	1.2000	1.4000	1.2000	1.3800	+25.455%	7	591	-83.333%
2025-11-07	1.0500	1.1000	1.0500	1.1000	0.000%	11	590	-79.091%
2025-11-06	1.2000	1.2000	1.1000	1.1000	-16.031%	2	579	-79.091%
2025-11-05	1.3100	1.3100	1.3100	1.3100	+40.860%	1	580	-82.443%
2025-11-04	0.9300	0.9300	0.9300	0.9300	-4.124%	105	580	-75.269%
2025-11-03	0.9700	0.9700	0.9700	0.9700	-24.219%	2	473	-76.289%
2025-10-30	1.2000	1.2800	1.2000	1.2800	+11.304%	5	473	-82.031%
2025-10-29	1.2500	1.3000	1.1500	1.1500	-40.722%	23	468	-80.000%
2025-10-28	1.9400	1.9400	1.9400	1.9400	+3.191%	1	445	-88.144%
2025-10-27	1.8700	1.8800	1.8700	1.8800	+1.622%	5	448	-87.766%
2025-10-21	1.8700	1.8700	1.8500	1.8500	-1.070%	11	448	-87.568%
2025-10-20	2.0000	2.0000	1.8600	1.8700	+1.081%	217	443	-87.701%
2025-10-17	1.8500	1.8500	1.8500	1.8500	-10.628%	1	640	-87.568%
2025-10-16	2.1000	2.1000	2.0700	2.0700	+1.471%	2	639	-88.889%
2025-10-15	1.9700	2.3000	1.9700	2.0400	+24.390%	18	641	-88.725%
2025-10-13	1.6400	1.6400	1.6400	1.6400	+3.797%	10	658	-85.976%
2025-10-10	1.6000	1.6500	1.5500	1.5800	-1.250%	15	648	-85.443%
2025-10-08	1.7000	1.7000	1.6000	1.6000	-5.882%	12	633	-85.625%
2025-10-07	2.0000	2.0000	1.6500	1.7000	-8.108%	37	584	-86.471%
2025-10-06	1.8000	1.9100	1.7800	1.8500	+2.778%	9	584	-87.568%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+20.000%	3	575	-87.222%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-11.243%	5	572	-84.667%
2025-09-29	1.7900	1.7900	1.6900	1.6900	-2.874%	18	567	-86.391%
2025-09-26	1.7000	1.7500	1.6500	1.7400	-5.435%	9	554	-86.782%
2025-09-25	1.7000	1.8500	1.7000	1.8400	-14.419%	3	547	-87.500%
2025-09-22	2.1500	2.1500	2.1500	2.1500	+9.694%	2	546	-89.302%
2025-09-11	2.2000	2.2000	1.9600	1.9600	+13.953%	13	544	-88.265%
2025-09-10	1.7200	1.7200	1.7200	1.7200	+1.176%	82	531	-86.628%
2025-09-09	1.6500	1.7000	1.6500	1.7000	-12.371%	2	449	-86.471%
2025-09-08	1.8100	1.9400	1.8100	1.9400	+0.518%	11	449	-88.144%
2025-09-05	1.9400	1.9400	1.9300	1.9300	+16.970%	4	438	-88.083%
2025-09-02	1.6500	1.6500	1.6500	1.6500	-15.385%	1	438	-86.061%
2025-08-26	1.9500	1.9500	1.9500	1.9500	+7.143%	1	437	-88.205%
2025-08-25	1.8100	1.8200	1.8100	1.8200	+5.202%	4	437	-87.363%
2025-08-22	1.6600	1.7300	1.6600	1.7300	+23.571%	3	434	-86.705%
2025-08-21	1.4000	1.4000	1.4000	1.4000	-6.667%	1	434	-83.571%
2025-08-18	1.6000	1.6000	1.5000	1.5000	+36.364%	2	433	-84.667%
2025-08-14	1.2000	1.2000	1.1000	1.1000	-26.667%	3	431	-79.091%
2025-08-13	1.5000	1.5000	1.5000	1.5000	+30.435%	1	428	-84.667%
2025-08-11	1.3000	1.3400	1.1500	1.1500	-1.709%	139	427	-80.000%
2025-08-08	1.1700	1.1700	1.1700	1.1700	-0.847%	1	309	-80.342%
2025-08-07	1.0000	1.1800	1.0000	1.1800	+34.091%	4	308	-80.508%
2025-08-06	1.0000	1.0000	0.8800	0.8800	-20.000%	31	305	-73.864%
2025-08-05	1.0000	1.1000	1.0000	1.1000	+4.762%	6	289	-79.091%
2025-08-04	1.7300	1.7300	1.0500	1.0500	-9.483%	19	284	-78.095%
2025-08-01	1.1000	1.1600	1.1000	1.1600	+5.455%	63	266	-80.172%
2025-07-31	1.1000	1.1000	1.1000	1.1000	-15.385%	6	208	-79.091%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+4.000%	5	202	-82.308%
2025-07-29	1.2700	1.2700	1.2500	1.2500	-3.846%	6	197	-81.600%
2025-07-28	1.5000	1.5000	1.3000	1.3000	-7.801%	26	191	-82.308%
2025-07-25	1.5000	1.8500	1.4100	1.4100	-2.759%	12	175	-83.688%
2025-07-24	1.5500	1.5600	1.4500	1.4500	-3.974%	8	168	-84.138%
2025-07-23	2.0000	2.0000	1.5100	1.5100	-32.287%	6	164	-84.768%
2025-07-21	2.4700	2.4700	2.2300	2.2300	-3.043%	6	160	-89.686%
2025-07-17	2.1700	2.3000	2.1700	2.3000	-4.167%	3	154	-90.000%
2025-07-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	152	-90.417%
2025-07-15	2.5000	2.5000	2.5000	2.5000	-10.714%	2	152	-90.800%
2025-07-14	2.8000	2.8000	2.8000	2.8000	-6.040%	1	150	-91.786%
2025-07-11	2.9800	2.9800	2.9800	2.9800	-2.295%	2	149	-92.282%
2025-07-09	2.8100	3.0500	2.8100	3.0500	+7.018%	5	151	-92.459%
2025-07-08	2.8500	2.8500	2.8500	2.8500	+21.795%	1	156	-91.930%
2025-06-30	2.8000	2.8000	2.3400	2.3400	-16.429%	9	158	-90.171%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-14.894%	2	151	-91.786%
2025-06-26	3.0000	3.2900	3.0000	3.2900	+31.600%	3	150	-93.009%
2025-06-25	2.5000	2.5000	2.5000	2.5000	+11.111%	1	148	-90.800%
2025-06-24	2.2500	2.2500	2.2500	2.2500	-4.255%	1	147	-89.778%
2025-06-20	2.3500	2.3500	2.3500	2.3500	+23.684%	4	146	-90.213%
2025-06-17	2.1000	2.1000	1.8000	1.9000	-50.000%	13	146	-87.895%
2025-06-16	4.0000	4.0000	3.8000	3.8000	+4.110%	3	142	-93.947%
2025-06-12	3.7500	3.7500	3.6500	3.6500	-8.750%	22	139	-93.699%
2025-06-09	3.7500	4.0000	3.7500	4.0000	+21.212%	8	126	-94.250%
2025-06-05	3.6500	3.6500	3.3000	3.3000	-15.385%	9	119	-93.030%
2025-06-04	3.9000	3.9000	3.9000	3.9000	+23.810%	1	113	-94.103%
2025-06-02	3.1500	3.1500	3.1500	3.1500	+3.279%	7	113	-92.698%
2025-05-30	3.0500	3.0500	3.0500	3.0500	+21.032%	10	113	-92.459%
2025-05-29	2.8000	2.8000	2.5200	2.5200	-7.353%	3	108	-90.873%
2025-05-28	2.9000	2.9000	2.7200	2.7200	-3.887%	14	106	-91.544%
2025-05-27	2.8300	2.8300	2.8300	2.8300	+17.917%	1	104	-91.873%
2025-05-22	2.4500	2.6000	2.4000	2.4000	-42.857%	12	104	-90.417%
2025-05-21	4.2000	4.2000	4.2000	4.2000	-10.448%	4	95	-94.524%
2025-05-14	4.2300	4.6900	4.2300	4.6900	+28.493%	2	95	-95.096%
2025-05-13	3.6500	3.6500	3.6500	3.6500	-33.636%	3	96	-93.699%
2025-05-12	5.5000	5.5000	5.5000	5.5000	+6.383%	1	93	-95.818%
2025-05-09	5.1700	5.1700	5.1700	5.1700	+47.714%	2	92	-95.551%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-2.507%	1	91	-93.429%
2025-05-06	3.5900	3.5900	3.5900	3.5900	-0.278%	1	92	-93.593%
2025-05-05	3.6000	3.6000	3.6000	3.6000	-5.263%	1	92	-93.611%
2025-05-01	3.5000	3.8000	3.5000	3.8000	+7.042%	4	91	-93.947%
2025-04-30	3.5500	3.5500	3.5500	3.5500	-14.458%	3	89	-93.521%
2025-04-29	4.1400	4.1500	4.1400	4.1500	+3.750%	32	88	-94.458%
2025-04-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	94	-94.250%
2025-04-24	4.1500	4.1500	4.0000	4.0000	0.000%	10	90	-94.250%
2025-04-23	4.9300	4.9300	4.0000	4.0000	-34.959%	9	83	-94.250%
2025-04-17	6.0000	6.1500	6.0000	6.1500	+23.000%	2	83	-96.260%
2025-04-10	5.6000	5.6000	5.0000	5.0000	-6.542%	4	83	-95.400%
2025-04-09	5.5000	5.5000	5.3500	5.3500	-17.819%	2	83	-95.701%
2025-04-08	7.7500	7.7500	6.1000	6.5100	-22.959%	6	81	-96.467%
2025-04-07	7.5000	8.4500	7.5000	8.4500	-6.630%	3	76	-97.278%
2025-04-04	7.9900	9.0500	7.9900	9.0500	+9.036%	20	73	-97.459%
2025-04-03	8.8500	8.8500	8.3000	8.3000	-9.881%	2	81	-97.229%
2025-03-26	9.5000	9.5000	9.2100	9.2100	-14.485%	2	79	-97.503%
2025-03-24	10.7700	10.7700	10.7700	10.7700	+8.788%	1	78	-97.864%
2025-03-21	9.9000	9.9000	9.9000	9.9000	-0.503%	2	79	-97.677%
2025-03-20	9.9500	9.9500	9.9500	9.9500	-7.870%	1	79	-97.688%
2025-03-19	10.8000	10.8000	10.8000	10.8000	-4.425%	1	78	-97.870%
2025-03-17	11.3000	11.3000	11.3000	11.3000	+21.899%	1	79	-97.965%
2025-03-14	9.2700	9.2700	9.2700	9.2700	+0.216%	2	78	-97.519%
2025-03-13	10.4400	10.4400	9.2500	9.2500	-9.756%	7	79	-97.514%
2025-03-11	11.0700	11.0700	10.2500	10.2500	-14.583%	8	79	-97.756%
2025-03-10	12.0000	12.0000	12.0000	12.0000	+20.000%	7	79	-98.083%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-1.961%	1	79	-97.700%
2025-03-04	10.1000	10.2000	10.1000	10.2000	+14.607%	2	79	-97.745%
2025-03-03	8.9900	8.9900	8.9000	8.9000	-19.091%	2	79	-97.416%
2025-02-27	11.8000	11.8000	11.0000	11.0000	-12.000%	3	81	-97.909%
2025-02-21	12.5000	12.5000	12.5000	12.5000	0.000%	2	80	-98.160%
2025-02-18	12.5000	12.5000	12.5000	12.5000	+4.167%	1	80	-98.160%
2025-02-14	12.0000	12.0000	12.0000	12.0000	-5.363%	4	78	-98.083%
2025-02-13	12.6800	12.6800	12.6800	12.6800	+9.405%	1	78	-98.186%
2025-02-12	11.5900	11.5900	11.5900	11.5900	-3.417%	1	78	-98.016%
2025-02-10	12.3200	12.3200	12.0000	12.0000	-18.644%	4	79	-98.083%
2025-02-05	14.7500	14.7500	14.7500	14.7500	+3.147%	1	77	-98.441%
2025-02-03	14.3000	14.3000	14.3000	14.3000	+12.157%	1	77	-98.392%
2025-01-30	12.7500	12.7500	12.7500	12.7500	+1.190%	1	77	-98.196%
2025-01-29	12.6000	12.6000	12.6000	12.6000	-1.563%	1	77	-98.175%
2025-01-22	13.0000	13.0000	12.8000	12.8000	-3.759%	4	77	-98.203%
2025-01-21	13.8000	13.8000	13.3000	13.3000	-4.454%	3	77	-98.271%
2025-01-16	14.0000	14.0000	13.9200	13.9200	-10.194%	2	75	-98.348%
2025-01-14	15.5000	15.5000	15.5000	15.5000	-4.084%	1	76	-98.516%
2025-01-13	14.7500	16.2000	14.7500	16.1600	-3.234%	8	76	-98.577%
2025-01-10	16.7000	16.7000	16.7000	16.7000	-21.040%	2	71	-98.623%
2025-01-07	21.1500	21.1500	21.1500	21.1500	+5.486%	7	71	-98.913%
2024-12-23	19.9500	20.1500	19.9300	20.0500	+15.629%	25	64	-98.853%
2024-12-20	17.3400	17.3400	17.3400	17.3400	-18.438%	10	89	-98.674%
2024-12-18	21.2600	21.2600	21.2600	21.2600	+3.758%	25	95	-98.918%
2024-12-16	20.4900	20.4900	20.4900	20.4900	-2.429%	2	69	-98.878%
2024-11-27	20.9500	21.0000	20.9500	21.0000	+8.752%	2	69	-98.905%
2024-11-25	19.3100	19.3100	19.3100	19.3100	+43.037%	5	69	-98.809%
2024-11-14	13.5000	13.5000	13.5000	13.5000	0.000%	1	64	-98.296%
2024-11-13	13.4000	13.5000	13.4000	13.5000	-8.722%	2	63	-98.296%
2024-11-11	14.7900	14.7900	14.7900	14.7900	-9.375%	5	62	-98.445%
2024-11-08	15.4700	16.3200	14.7500	16.3200	-13.879%	22	57	-98.591%
2024-11-07	18.9500	18.9500	18.9500	18.9500	-0.525%	6	53	-98.786%
2024-11-06	20.0000	20.0000	19.0500	19.0500	-22.624%	3	47	-98.793%
2024-11-01	24.6200	24.6200	24.6200	24.6200	-4.500%	2	46	-99.066%
2024-10-28	25.8000	25.8000	25.7800	25.7800	+5.224%	5	45	-99.108%
2024-10-25	25.0000	25.0000	24.5000	24.5000	+4.255%	42	40	-99.061%
2024-10-24	23.5000	23.5000	23.5000	23.5000	+0.043%	1	42	-99.021%
2024-10-23	22.2000	23.7500	22.2000	23.4900	-21.569%	43	42	-99.021%
2024-10-21	29.3500	29.9500	29.3500	29.9500	-2.760%	2	48	-99.232%
2024-10-18	30.8000	30.8000	30.8000	30.8000	-2.992%	12	46	-99.253%
2024-10-16	31.4000	31.7500	31.4000	31.7500	+4.269%	8	46	-99.276%
2024-10-15	34.3300	34.3300	30.4500	30.4500	-16.871%	22	40	-99.245%
2024-10-14	36.6000	36.6300	36.6000	36.6300	+2.176%	2	19	-99.372%
2024-10-10	38.5000	38.5000	35.8500	35.8500	-10.932%	10	18	-99.358%
2024-10-09	40.2000	40.2500	40.2000	40.2500	+0.075%	2	10	-99.429%
2024-10-08	40.2200	40.2200	40.2200	40.2200	-0.322%	1	8	-99.428%
2024-10-07	40.3500	40.3500	40.3500	40.3500	-1.585%	5	7	-99.430%
2024-10-04	42.0000	42.0000	41.0000	41.0000	+0.737%	4	2	-99.439%
2024-10-03	40.8300	40.8300	40.7000	40.7000	0.000%	2	2	-99.435%