Dark

ENPH20270115C105
ENPH Jan 15 2027 105.00 Call (ENPH270115C00105000)
option OPRA

EOD

Jul 16, 2026

1.85-19.214%(-0.44)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8500	1.8500	1.8500	1.8500	-19.214%	200	627	0.000%
2026-07-06	2.2900	2.2900	2.2900	2.2900	+4.091%	1	666	-19.214%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-33.735%	1	666	-15.909%
2026-06-30	3.3200	3.3200	3.3200	3.3200	+32.800%	2	666	-44.277%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+2.041%	2	668	-26.000%
2026-06-25	2.4500	2.4500	2.4500	2.4500	-20.968%	1	666	-24.490%
2026-06-24	3.0000	3.1000	2.8500	3.1000	+3.333%	36	665	-40.323%
2026-06-23	3.4000	3.4000	3.0000	3.0000	-34.066%	7	648	-38.333%
2026-06-22	4.2100	4.5500	4.2100	4.5500	+13.750%	7	642	-59.341%
2026-06-18	3.5000	4.0000	3.5000	4.0000	+11.111%	36	607	-53.750%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-5.263%	2	607	-48.611%
2026-06-16	3.8500	3.9500	3.8000	3.8000	-9.524%	44	607	-51.316%
2026-06-15	4.2200	4.2400	4.2000	4.2000	-16.000%	11	577	-55.952%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	573	-63.000%
2026-06-11	4.6000	5.3000	4.1500	5.3000	+8.163%	18	574	-65.094%
2026-06-10	4.8000	4.9000	4.8000	4.9000	0.000%	8	564	-62.245%
2026-06-09	5.5500	5.5500	4.9000	4.9000	-22.222%	3	560	-62.245%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+1.942%	1	559	-70.635%
2026-06-05	9.4000	9.4000	6.1800	6.1800	-48.500%	11	559	-70.065%
2026-06-03	12.6000	12.7500	12.0000	12.0000	-10.648%	20	564	-84.583%
2026-06-02	10.6500	13.4300	10.0500	13.4300	+43.636%	31	548	-86.225%
2026-06-01	8.9000	9.4000	8.8500	9.3500	-15.000%	6	546	-80.214%
2026-05-29	12.8500	12.8500	11.0000	11.0000	-12.000%	2	543	-83.182%
2026-05-28	12.4500	12.8500	12.4500	12.5000	-2.724%	75	604	-85.200%
2026-05-27	11.2500	13.0000	11.2500	12.8500	+19.313%	7	602	-85.603%
2026-05-26	9.5500	11.1500	9.0500	10.7700	+16.432%	103	599	-82.823%
2026-05-22	8.5300	9.2500	8.3100	9.2500	+15.625%	21	679	-80.000%
2026-05-21	5.8000	8.0000	5.7800	8.0000	+77.778%	212	565	-76.875%
2026-05-20	2.8500	4.8500	2.8500	4.5000	+87.500%	14	565	-58.889%
2026-05-19	3.2500	3.2500	2.2600	2.4000	-35.135%	91	493	-22.917%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-6.329%	1	493	-50.000%
2026-05-15	4.0000	4.0000	3.9500	3.9500	+65.272%	7	493	-53.165%
2026-05-14	1.9000	2.3900	1.9000	2.3900	+102.542%	3	493	-22.594%
2026-05-13	0.9900	1.1800	0.9900	1.1800	+45.679%	2	495	+56.780%
2026-05-12	0.7400	0.8100	0.7400	0.8100	+20.896%	3	495	+128.395%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+67.500%	1	495	+176.119%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-38.462%	1	495	+362.500%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+66.667%	2	493	+184.615%
2026-04-30	0.3900	0.3900	0.3900	0.3900	+50.000%	2	493	+374.359%
2026-04-29	0.4600	0.4600	0.2600	0.2600	-59.375%	8	494	+611.538%
2026-04-24	0.6400	0.6400	0.6400	0.6400	+48.837%	1	492	+189.063%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-4.444%	20	491	+330.233%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-18.182%	10	510	+311.111%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	520	+236.364%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	521	+208.333%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-14.773%	2	520	+146.667%
2026-03-27	0.9000	0.9000	0.8800	0.8800	-26.667%	2	520	+110.227%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-22.581%	1	520	+54.167%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-12.429%	1	520	+19.355%
2026-03-16	1.8600	1.8600	1.7700	1.7700	-2.747%	4	520	+4.520%
2026-03-10	1.6500	1.8200	1.6500	1.8200	+38.931%	4	523	+1.648%
2026-03-09	1.3100	1.3100	1.3100	1.3100	-15.484%	1	520	+41.221%
2026-03-06	1.5500	1.5500	1.5500	1.5500	-6.627%	5	520	+19.355%
2026-03-02	1.6600	1.6600	1.6600	1.6600	+0.606%	4	520	+11.446%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-35.547%	1	523	+12.121%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+31.959%	1	524	-27.734%
2026-02-20	2.0300	2.0300	1.9400	1.9400	+6.011%	4	524	-4.639%
2026-02-17	1.8300	1.8300	1.8300	1.8300	+3.977%	1	524	+1.093%
2026-02-13	1.7600	1.7600	1.7600	1.7600	-34.815%	1	525	+5.114%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-10.000%	5	525	-31.481%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+5.263%	5	530	-38.333%
2026-02-06	2.5000	2.8500	2.5000	2.8500	-22.973%	2	525	-35.088%
2026-02-04	2.7500	3.7000	2.7500	3.7000	+259.223%	111	526	-50.000%
2026-02-03	0.9700	1.0300	0.9700	1.0300	-9.649%	11	603	+79.612%
2026-01-29	1.4000	1.4000	1.0200	1.1400	-8.800%	216	604	+62.281%
2026-01-28	1.2500	1.5100	1.2500	1.2500	-9.420%	10	714	+48.000%
2026-01-27	1.2300	1.4600	1.2300	1.3800	-2.817%	9	714	+34.058%
2026-01-26	1.4600	1.5000	1.3400	1.4200	-4.054%	6	712	+30.282%
2026-01-23	1.5800	1.6900	1.4700	1.4800	+4.225%	28	712	+25.000%
2026-01-22	1.2000	1.5200	1.2000	1.4200	+18.333%	32	693	+30.282%
2026-01-12	1.1600	1.2000	1.1600	1.2000	+20.000%	4	694	+54.167%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	6	691	+85.000%
2026-01-06	1.0500	1.0500	1.0000	1.0000	0.000%	5	697	+85.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	4	706	+85.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+11.111%	2	706	+85.000%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	708	+105.556%
2025-12-17	0.9500	0.9500	0.9500	0.9500	0.000%	2	707	+94.737%
2025-12-10	0.9800	1.0300	0.9200	0.9500	-20.833%	30	705	+94.737%
2025-12-05	1.0000	1.2000	1.0000	1.2000	+48.148%	33	701	+54.167%
2025-12-03	0.8100	0.8100	0.8100	0.8100	+5.195%	1	731	+128.395%
2025-11-28	0.8600	0.8600	0.7700	0.7700	+1.316%	2	732	+140.260%
2025-11-26	0.8700	0.8700	0.7600	0.7600	+16.923%	3	734	+143.421%
2025-11-25	0.6500	0.6500	0.6500	0.6500	-13.333%	4	734	+184.615%
2025-11-24	0.6800	0.7600	0.6800	0.7500	-9.639%	131	730	+146.667%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-7.778%	10	600	+122.892%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-26.829%	1	590	+105.556%
2025-11-11	1.2300	1.2300	1.2300	1.2300	-10.870%	2	591	+50.407%
2025-11-10	1.2000	1.4000	1.2000	1.3800	+25.455%	7	591	+34.058%
2025-11-07	1.0500	1.1000	1.0500	1.1000	0.000%	11	590	+68.182%
2025-11-06	1.2000	1.2000	1.1000	1.1000	-16.031%	2	579	+68.182%
2025-11-05	1.3100	1.3100	1.3100	1.3100	+40.860%	1	580	+41.221%
2025-11-04	0.9300	0.9300	0.9300	0.9300	-4.124%	105	580	+98.925%
2025-11-03	0.9700	0.9700	0.9700	0.9700	-24.219%	2	473	+90.722%
2025-10-30	1.2000	1.2800	1.2000	1.2800	+11.304%	5	473	+44.531%
2025-10-29	1.2500	1.3000	1.1500	1.1500	-40.722%	23	468	+60.870%
2025-10-28	1.9400	1.9400	1.9400	1.9400	+3.191%	1	445	-4.639%
2025-10-27	1.8700	1.8800	1.8700	1.8800	+1.622%	5	448	-1.596%
2025-10-21	1.8700	1.8700	1.8500	1.8500	-1.070%	11	448	0.000%
2025-10-20	2.0000	2.0000	1.8600	1.8700	+1.081%	217	443	-1.070%
2025-10-17	1.8500	1.8500	1.8500	1.8500	-10.628%	1	640	0.000%
2025-10-16	2.1000	2.1000	2.0700	2.0700	+1.471%	2	639	-10.628%
2025-10-15	1.9700	2.3000	1.9700	2.0400	+24.390%	18	641	-9.314%
2025-10-13	1.6400	1.6400	1.6400	1.6400	+3.797%	10	658	+12.805%
2025-10-10	1.6000	1.6500	1.5500	1.5800	-1.250%	15	648	+17.089%
2025-10-08	1.7000	1.7000	1.6000	1.6000	-5.882%	12	633	+15.625%
2025-10-07	2.0000	2.0000	1.6500	1.7000	-8.108%	37	584	+8.824%
2025-10-06	1.8000	1.9100	1.7800	1.8500	+2.778%	9	584	0.000%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+20.000%	3	575	+2.778%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-11.243%	5	572	+23.333%
2025-09-29	1.7900	1.7900	1.6900	1.6900	-2.874%	18	567	+9.467%
2025-09-26	1.7000	1.7500	1.6500	1.7400	-5.435%	9	554	+6.322%
2025-09-25	1.7000	1.8500	1.7000	1.8400	-14.419%	3	547	+0.543%
2025-09-22	2.1500	2.1500	2.1500	2.1500	+9.694%	2	546	-13.953%
2025-09-11	2.2000	2.2000	1.9600	1.9600	+13.953%	13	544	-5.612%
2025-09-10	1.7200	1.7200	1.7200	1.7200	+1.176%	82	531	+7.558%
2025-09-09	1.6500	1.7000	1.6500	1.7000	-12.371%	2	449	+8.824%
2025-09-08	1.8100	1.9400	1.8100	1.9400	+0.518%	11	449	-4.639%
2025-09-05	1.9400	1.9400	1.9300	1.9300	+16.970%	4	438	-4.145%
2025-09-02	1.6500	1.6500	1.6500	1.6500	-15.385%	1	438	+12.121%
2025-08-26	1.9500	1.9500	1.9500	1.9500	+7.143%	1	437	-5.128%
2025-08-25	1.8100	1.8200	1.8100	1.8200	+5.202%	4	437	+1.648%
2025-08-22	1.6600	1.7300	1.6600	1.7300	+23.571%	3	434	+6.936%
2025-08-21	1.4000	1.4000	1.4000	1.4000	-6.667%	1	434	+32.143%
2025-08-18	1.6000	1.6000	1.5000	1.5000	+36.364%	2	433	+23.333%
2025-08-14	1.2000	1.2000	1.1000	1.1000	-26.667%	3	431	+68.182%
2025-08-13	1.5000	1.5000	1.5000	1.5000	+30.435%	1	428	+23.333%
2025-08-11	1.3000	1.3400	1.1500	1.1500	-1.709%	139	427	+60.870%
2025-08-08	1.1700	1.1700	1.1700	1.1700	-0.847%	1	309	+58.120%
2025-08-07	1.0000	1.1800	1.0000	1.1800	+34.091%	4	308	+56.780%
2025-08-06	1.0000	1.0000	0.8800	0.8800	-20.000%	31	305	+110.227%
2025-08-05	1.0000	1.1000	1.0000	1.1000	+4.762%	6	289	+68.182%
2025-08-04	1.7300	1.7300	1.0500	1.0500	-9.483%	19	284	+76.190%
2025-08-01	1.1000	1.1600	1.1000	1.1600	+5.455%	63	266	+59.483%
2025-07-31	1.1000	1.1000	1.1000	1.1000	-15.385%	6	208	+68.182%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+4.000%	5	202	+42.308%
2025-07-29	1.2700	1.2700	1.2500	1.2500	-3.846%	6	197	+48.000%
2025-07-28	1.5000	1.5000	1.3000	1.3000	-7.801%	26	191	+42.308%
2025-07-25	1.5000	1.8500	1.4100	1.4100	-2.759%	12	175	+31.206%
2025-07-24	1.5500	1.5600	1.4500	1.4500	-3.974%	8	168	+27.586%
2025-07-23	2.0000	2.0000	1.5100	1.5100	-32.287%	6	164	+22.517%
2025-07-21	2.4700	2.4700	2.2300	2.2300	-3.043%	6	160	-17.040%
2025-07-17	2.1700	2.3000	2.1700	2.3000	-4.167%	3	154	-19.565%
2025-07-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	152	-22.917%
2025-07-15	2.5000	2.5000	2.5000	2.5000	-10.714%	2	152	-26.000%
2025-07-14	2.8000	2.8000	2.8000	2.8000	-6.040%	1	150	-33.929%
2025-07-11	2.9800	2.9800	2.9800	2.9800	-2.295%	2	149	-37.919%
2025-07-09	2.8100	3.0500	2.8100	3.0500	+7.018%	5	151	-39.344%
2025-07-08	2.8500	2.8500	2.8500	2.8500	+21.795%	1	156	-35.088%
2025-06-30	2.8000	2.8000	2.3400	2.3400	-16.429%	9	158	-20.940%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-14.894%	2	151	-33.929%
2025-06-26	3.0000	3.2900	3.0000	3.2900	+31.600%	3	150	-43.769%
2025-06-25	2.5000	2.5000	2.5000	2.5000	+11.111%	1	148	-26.000%
2025-06-24	2.2500	2.2500	2.2500	2.2500	-4.255%	1	147	-17.778%
2025-06-20	2.3500	2.3500	2.3500	2.3500	+23.684%	4	146	-21.277%
2025-06-17	2.1000	2.1000	1.8000	1.9000	-50.000%	13	146	-2.632%
2025-06-16	4.0000	4.0000	3.8000	3.8000	+4.110%	3	142	-51.316%
2025-06-12	3.7500	3.7500	3.6500	3.6500	-8.750%	22	139	-49.315%
2025-06-09	3.7500	4.0000	3.7500	4.0000	+21.212%	8	126	-53.750%
2025-06-05	3.6500	3.6500	3.3000	3.3000	-15.385%	9	119	-43.939%
2025-06-04	3.9000	3.9000	3.9000	3.9000	+23.810%	1	113	-52.564%
2025-06-02	3.1500	3.1500	3.1500	3.1500	+3.279%	7	113	-41.270%
2025-05-30	3.0500	3.0500	3.0500	3.0500	+21.032%	10	113	-39.344%
2025-05-29	2.8000	2.8000	2.5200	2.5200	-7.353%	3	108	-26.587%
2025-05-28	2.9000	2.9000	2.7200	2.7200	-3.887%	14	106	-31.985%
2025-05-27	2.8300	2.8300	2.8300	2.8300	+17.917%	1	104	-34.629%
2025-05-22	2.4500	2.6000	2.4000	2.4000	-42.857%	12	104	-22.917%
2025-05-21	4.2000	4.2000	4.2000	4.2000	-10.448%	4	95	-55.952%
2025-05-14	4.2300	4.6900	4.2300	4.6900	+28.493%	2	95	-60.554%
2025-05-13	3.6500	3.6500	3.6500	3.6500	-33.636%	3	96	-49.315%
2025-05-12	5.5000	5.5000	5.5000	5.5000	+6.383%	1	93	-66.364%
2025-05-09	5.1700	5.1700	5.1700	5.1700	+47.714%	2	92	-64.217%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-2.507%	1	91	-47.143%
2025-05-06	3.5900	3.5900	3.5900	3.5900	-0.278%	1	92	-48.468%
2025-05-05	3.6000	3.6000	3.6000	3.6000	-5.263%	1	92	-48.611%
2025-05-01	3.5000	3.8000	3.5000	3.8000	+7.042%	4	91	-51.316%
2025-04-30	3.5500	3.5500	3.5500	3.5500	-14.458%	3	89	-47.887%
2025-04-29	4.1400	4.1500	4.1400	4.1500	+3.750%	32	88	-55.422%
2025-04-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	94	-53.750%
2025-04-24	4.1500	4.1500	4.0000	4.0000	0.000%	10	90	-53.750%
2025-04-23	4.9300	4.9300	4.0000	4.0000	-34.959%	9	83	-53.750%
2025-04-17	6.0000	6.1500	6.0000	6.1500	+23.000%	2	83	-69.919%
2025-04-10	5.6000	5.6000	5.0000	5.0000	-6.542%	4	83	-63.000%
2025-04-09	5.5000	5.5000	5.3500	5.3500	-17.819%	2	83	-65.421%
2025-04-08	7.7500	7.7500	6.1000	6.5100	-22.959%	6	81	-71.582%
2025-04-07	7.5000	8.4500	7.5000	8.4500	-6.630%	3	76	-78.107%
2025-04-04	7.9900	9.0500	7.9900	9.0500	+9.036%	20	73	-79.558%
2025-04-03	8.8500	8.8500	8.3000	8.3000	-9.881%	2	81	-77.711%
2025-03-26	9.5000	9.5000	9.2100	9.2100	-14.485%	2	79	-79.913%
2025-03-24	10.7700	10.7700	10.7700	10.7700	+8.788%	1	78	-82.823%
2025-03-21	9.9000	9.9000	9.9000	9.9000	-0.503%	2	79	-81.313%
2025-03-20	9.9500	9.9500	9.9500	9.9500	-7.870%	1	79	-81.407%
2025-03-19	10.8000	10.8000	10.8000	10.8000	-4.425%	1	78	-82.870%
2025-03-17	11.3000	11.3000	11.3000	11.3000	+21.899%	1	79	-83.628%
2025-03-14	9.2700	9.2700	9.2700	9.2700	+0.216%	2	78	-80.043%
2025-03-13	10.4400	10.4400	9.2500	9.2500	-9.756%	7	79	-80.000%
2025-03-11	11.0700	11.0700	10.2500	10.2500	-14.583%	8	79	-81.951%
2025-03-10	12.0000	12.0000	12.0000	12.0000	+20.000%	7	79	-84.583%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-1.961%	1	79	-81.500%
2025-03-04	10.1000	10.2000	10.1000	10.2000	+14.607%	2	79	-81.863%
2025-03-03	8.9900	8.9900	8.9000	8.9000	-19.091%	2	79	-79.213%
2025-02-27	11.8000	11.8000	11.0000	11.0000	-12.000%	3	81	-83.182%
2025-02-21	12.5000	12.5000	12.5000	12.5000	0.000%	2	80	-85.200%
2025-02-18	12.5000	12.5000	12.5000	12.5000	+4.167%	1	80	-85.200%
2025-02-14	12.0000	12.0000	12.0000	12.0000	-5.363%	4	78	-84.583%
2025-02-13	12.6800	12.6800	12.6800	12.6800	+9.405%	1	78	-85.410%
2025-02-12	11.5900	11.5900	11.5900	11.5900	-3.417%	1	78	-84.038%
2025-02-10	12.3200	12.3200	12.0000	12.0000	-18.644%	4	79	-84.583%
2025-02-05	14.7500	14.7500	14.7500	14.7500	+3.147%	1	77	-87.458%
2025-02-03	14.3000	14.3000	14.3000	14.3000	+12.157%	1	77	-87.063%
2025-01-30	12.7500	12.7500	12.7500	12.7500	+1.190%	1	77	-85.490%
2025-01-29	12.6000	12.6000	12.6000	12.6000	-1.563%	1	77	-85.317%
2025-01-22	13.0000	13.0000	12.8000	12.8000	-3.759%	4	77	-85.547%
2025-01-21	13.8000	13.8000	13.3000	13.3000	-4.454%	3	77	-86.090%
2025-01-16	14.0000	14.0000	13.9200	13.9200	-10.194%	2	75	-86.710%
2025-01-14	15.5000	15.5000	15.5000	15.5000	-4.084%	1	76	-88.065%
2025-01-13	14.7500	16.2000	14.7500	16.1600	-3.234%	8	76	-88.552%
2025-01-10	16.7000	16.7000	16.7000	16.7000	-21.040%	2	71	-88.922%
2025-01-07	21.1500	21.1500	21.1500	21.1500	+5.486%	7	71	-91.253%
2024-12-23	19.9500	20.1500	19.9300	20.0500	+15.629%	25	64	-90.773%
2024-12-20	17.3400	17.3400	17.3400	17.3400	-18.438%	10	89	-89.331%
2024-12-18	21.2600	21.2600	21.2600	21.2600	+3.758%	25	95	-91.298%
2024-12-16	20.4900	20.4900	20.4900	20.4900	-2.429%	2	69	-90.971%
2024-11-27	20.9500	21.0000	20.9500	21.0000	+8.752%	2	69	-91.190%
2024-11-25	19.3100	19.3100	19.3100	19.3100	+43.037%	5	69	-90.419%
2024-11-14	13.5000	13.5000	13.5000	13.5000	0.000%	1	64	-86.296%
2024-11-13	13.4000	13.5000	13.4000	13.5000	-8.722%	2	63	-86.296%
2024-11-11	14.7900	14.7900	14.7900	14.7900	-9.375%	5	62	-87.492%
2024-11-08	15.4700	16.3200	14.7500	16.3200	-13.879%	22	57	-88.664%
2024-11-07	18.9500	18.9500	18.9500	18.9500	-0.525%	6	53	-90.237%
2024-11-06	20.0000	20.0000	19.0500	19.0500	-22.624%	3	47	-90.289%
2024-11-01	24.6200	24.6200	24.6200	24.6200	-4.500%	2	46	-92.486%
2024-10-28	25.8000	25.8000	25.7800	25.7800	+5.224%	5	45	-92.824%
2024-10-25	25.0000	25.0000	24.5000	24.5000	+4.255%	42	40	-92.449%
2024-10-24	23.5000	23.5000	23.5000	23.5000	+0.043%	1	42	-92.128%
2024-10-23	22.2000	23.7500	22.2000	23.4900	-21.569%	43	42	-92.124%
2024-10-21	29.3500	29.9500	29.3500	29.9500	-2.760%	2	48	-93.823%
2024-10-18	30.8000	30.8000	30.8000	30.8000	-2.992%	12	46	-93.994%
2024-10-16	31.4000	31.7500	31.4000	31.7500	+4.269%	8	46	-94.173%
2024-10-15	34.3300	34.3300	30.4500	30.4500	-16.871%	22	40	-93.924%
2024-10-14	36.6000	36.6300	36.6000	36.6300	+2.176%	2	19	-94.949%
2024-10-10	38.5000	38.5000	35.8500	35.8500	-10.932%	10	18	-94.840%
2024-10-09	40.2000	40.2500	40.2000	40.2500	+0.075%	2	10	-95.404%
2024-10-08	40.2200	40.2200	40.2200	40.2200	-0.322%	1	8	-95.400%
2024-10-07	40.3500	40.3500	40.3500	40.3500	-1.585%	5	7	-95.415%
2024-10-04	42.0000	42.0000	41.0000	41.0000	+0.737%	4	2	-95.488%
2024-10-03	40.8300	40.8300	40.7000	40.7000	0.000%	2	2	-95.455%