Dark

ENPH20270115C100
ENPH Jan 15 2027 100.00 Call (ENPH270115C00100000)
option OPRA

EOD

Sep 2, 2026

0.2600+8.333%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.2900	0.2600	0.2600	+8.333%	4	5,502	0.000%
2026-09-01	0.3000	0.3000	0.2400	0.2400	-14.286%	2	5,503	+8.333%
2026-08-31	0.2600	0.2800	0.2300	0.2800	-20.000%	71	5,503	-7.143%
2026-08-28	0.3600	0.3600	0.3500	0.3500	-12.500%	24	5,513	-25.714%
2026-08-27	0.4000	0.4200	0.3900	0.4000	+5.263%	12	5,505	-35.000%
2026-08-26	0.3800	0.4400	0.3800	0.3800	0.000%	6	5,506	-31.579%
2026-08-25	0.3600	0.3800	0.3600	0.3800	-13.636%	2	5,507	-31.579%
2026-08-21	0.5500	0.5500	0.4300	0.4400	+10.000%	73	5,507	-40.909%
2026-08-20	0.4500	0.5000	0.4000	0.4000	-2.439%	8	5,506	-35.000%
2026-08-19	0.4100	0.4100	0.4100	0.4100	+2.500%	2	5,501	-36.585%
2026-08-18	0.3200	0.4700	0.3200	0.4000	-20.000%	27	5,503	-35.000%
2026-08-17	0.6000	0.6000	0.5000	0.5000	-35.897%	19	5,506	-48.000%
2026-08-14	0.5900	0.7800	0.5900	0.7800	-4.878%	61	5,517	-66.667%
2026-08-13	0.6600	0.8200	0.6600	0.8200	-7.865%	15	5,536	-68.293%
2026-08-12	1.0300	1.0300	0.8900	0.8900	-10.101%	6	5,545	-70.787%
2026-08-11	0.8100	1.0500	0.8100	0.9900	+16.471%	110	5,541	-73.737%
2026-08-10	1.0000	1.0200	0.8500	0.8500	-31.452%	8	5,602	-69.412%
2026-08-07	1.2400	1.2400	1.2400	1.2400	+21.569%	1	5,602	-79.032%
2026-08-06	1.1900	1.1900	1.0200	1.0200	-11.304%	12	5,603	-74.510%
2026-08-05	1.0600	1.2500	1.0600	1.1500	-14.815%	22	5,603	-77.391%
2026-08-04	1.1400	1.4500	1.1100	1.3500	+45.161%	22	5,613	-80.741%
2026-08-03	0.6100	0.9300	0.6100	0.9300	+14.815%	53	5,615	-72.043%
2026-07-31	0.8400	0.8400	0.7800	0.8100	+6.579%	31	5,624	-67.901%
2026-07-30	0.6500	0.7600	0.6500	0.7600	+11.765%	27	5,614	-65.789%
2026-07-29	0.7000	0.8100	0.6600	0.6800	-20.000%	153	5,614	-61.765%
2026-07-28	0.8800	0.8800	0.8500	0.8500	-13.265%	3	5,612	-69.412%
2026-07-27	0.8000	0.9800	0.8000	0.9800	+6.522%	31	5,615	-73.469%
2026-07-24	1.0000	1.0000	0.8400	0.9200	-20.000%	18	5,613	-71.739%
2026-07-23	1.2500	1.2800	1.1100	1.1500	-20.139%	51	5,619	-77.391%
2026-07-22	1.5800	1.5800	1.4400	1.4400	+1.408%	30	5,626	-81.944%
2026-07-20	1.6500	1.6500	1.2800	1.4200	-19.774%	10	5,627	-81.690%
2026-07-17	1.4800	1.9000	1.4800	1.7700	+1.143%	24	5,627	-85.311%
2026-07-16	1.9000	1.9200	1.7500	1.7500	-20.455%	11	5,627	-85.143%
2026-07-15	2.4000	2.6200	1.8000	2.2000	-8.714%	23	5,630	-88.182%
2026-07-14	2.4500	2.4500	2.4100	2.4100	-1.633%	8	5,633	-89.212%
2026-07-13	2.2800	2.4500	2.2500	2.4500	-9.926%	13	5,633	-89.388%
2026-07-10	2.9400	2.9400	2.7200	2.7200	+1.493%	3	5,643	-90.441%
2026-07-09	2.9500	2.9500	2.6800	2.6800	+15.021%	75	5,642	-90.299%
2026-07-08	2.2300	2.3300	1.8000	2.3300	-2.917%	19	5,593	-88.841%
2026-07-07	2.4000	2.4400	2.3900	2.4000	-7.692%	10	5,595	-89.167%
2026-07-06	2.8400	2.9100	2.5900	2.6000	+1.167%	21	5,595	-90.000%
2026-07-02	3.0000	3.0000	2.3200	2.5700	-19.688%	65	5,627	-89.883%
2026-07-01	4.2000	4.2000	3.2000	3.2000	-16.667%	13	5,627	-91.875%
2026-06-30	3.8000	4.1000	3.5500	3.8400	+16.717%	40	5,629	-93.229%
2026-06-29	3.1600	3.4000	2.6100	3.2900	+6.129%	86	5,623	-92.097%
2026-06-26	3.2600	3.3000	2.8700	3.1000	+4.377%	21	5,600	-91.613%
2026-06-25	2.8600	3.0300	2.6900	2.9700	-6.897%	110	5,599	-91.246%
2026-06-24	3.1300	3.5000	3.0000	3.1900	-3.333%	62	5,629	-91.850%
2026-06-23	3.8000	4.0500	3.3000	3.3000	-26.667%	61	5,637	-92.121%
2026-06-22	4.5500	5.2000	4.4000	4.5000	+9.756%	95	5,648	-94.222%
2026-06-18	4.4000	4.6000	3.8700	4.1000	+18.841%	26	5,639	-93.659%
2026-06-17	4.1000	4.2300	3.4400	3.4500	-13.750%	34	5,639	-92.464%
2026-06-16	4.2700	4.8500	4.0000	4.0000	-12.088%	98	5,639	-93.500%
2026-06-15	5.5000	5.5000	4.2000	4.5500	-17.122%	39	5,646	-94.286%
2026-06-12	5.3000	5.5700	5.1400	5.4900	-3.684%	19	5,636	-95.264%
2026-06-11	4.7500	5.8000	4.6400	5.7000	+18.998%	95	5,638	-95.439%
2026-06-10	5.3500	5.3500	4.7900	4.7900	-14.464%	116	5,645	-94.572%
2026-06-09	6.6800	6.8000	4.3500	5.6000	-20.567%	1,135	5,639	-95.357%
2026-06-08	7.4000	7.4000	6.8500	7.0500	+5.224%	13	5,095	-96.312%
2026-06-05	9.6000	9.6000	6.7000	6.7000	-44.167%	55	5,091	-96.119%
2026-06-04	11.5000	12.0000	11.3500	12.0000	-5.138%	7	5,110	-97.833%
2026-06-03	14.2800	14.3800	12.1000	12.6500	-13.946%	674	5,108	-97.945%
2026-06-02	11.1100	14.7500	11.0000	14.7000	+49.239%	91	5,143	-98.231%
2026-06-01	10.6200	10.6200	9.0000	9.8500	-14.348%	276	5,106	-97.360%
2026-05-29	13.1500	14.2000	11.4300	11.5000	-7.631%	90	5,082	-97.739%
2026-05-28	12.2000	13.5000	11.6500	12.4500	-3.861%	187	5,083	-97.912%
2026-05-27	12.0000	14.0000	11.6000	12.9500	+13.100%	405	5,081	-97.992%
2026-05-26	11.0000	12.1500	9.5900	11.4500	+14.386%	631	5,058	-97.729%
2026-05-22	8.6000	10.1500	8.1000	10.0100	+14.400%	521	4,951	-97.403%
2026-05-21	5.0000	9.3800	5.0000	8.7500	+76.768%	676	4,855	-97.029%
2026-05-20	3.2000	5.3000	3.2000	4.9500	+54.688%	72	4,855	-94.747%
2026-05-19	3.6000	3.6000	2.5500	3.2000	-19.192%	81	4,823	-91.875%
2026-05-18	4.7500	4.7500	3.7300	3.9600	-20.000%	142	4,823	-93.434%
2026-05-15	2.5800	5.3000	2.4900	4.9500	+59.677%	429	4,823	-94.747%
2026-05-14	1.3300	3.2000	1.3300	3.1000	+106.667%	1,243	4,732	-91.613%
2026-05-13	1.1000	1.5000	1.1000	1.5000	+28.205%	155	3,715	-82.667%
2026-05-12	1.0000	1.1700	1.0000	1.1700	+23.158%	7	3,715	-77.778%
2026-05-11	1.0500	1.1100	0.9500	0.9500	+13.095%	58	3,715	-72.632%
2026-05-08	0.7700	0.8400	0.7500	0.8400	+6.329%	69	3,710	-69.048%
2026-05-07	0.7900	0.7900	0.7900	0.7900	+25.397%	5	3,695	-67.089%
2026-05-06	0.6000	0.7000	0.5100	0.6300	-23.171%	38	3,700	-58.730%
2026-05-05	0.6300	0.8200	0.5000	0.8200	+54.717%	3	3,704	-68.293%
2026-05-04	0.4700	0.5300	0.4700	0.5300	-8.621%	2	3,706	-50.943%
2026-05-01	0.5500	0.6000	0.5500	0.5800	-7.937%	5	3,707	-55.172%
2026-04-30	0.5600	0.6300	0.5200	0.6300	+43.182%	26	3,707	-58.730%
2026-04-29	0.4000	0.4600	0.3300	0.4400	-43.590%	182	3,687	-40.909%
2026-04-28	0.7800	0.7800	0.7800	0.7800	-15.217%	5	3,682	-66.667%
2026-04-27	0.9300	0.9300	0.7900	0.9200	+5.747%	5	3,682	-71.739%
2026-04-24	0.9400	0.9400	0.8000	0.8700	+6.098%	15	3,681	-70.115%
2026-04-22	0.7300	0.8200	0.7300	0.8200	+32.258%	2	3,684	-68.293%
2026-04-21	0.7000	0.8000	0.6200	0.6200	-13.889%	5	3,681	-58.065%
2026-04-20	0.5000	0.7200	0.5000	0.7200	+28.571%	2	3,681	-63.889%
2026-04-17	0.5800	0.5900	0.5300	0.5600	+5.660%	25	3,682	-53.571%
2026-04-16	0.5000	0.5700	0.5000	0.5300	+6.000%	21	3,682	-50.943%
2026-04-15	0.6200	0.6200	0.5000	0.5000	-3.846%	8	3,683	-48.000%
2026-04-14	0.4800	0.5500	0.4800	0.5200	+13.043%	20	3,683	-50.000%
2026-04-13	0.4500	0.4900	0.4500	0.4600	-4.167%	5	3,689	-43.478%
2026-04-10	0.4500	0.4800	0.4500	0.4800	+4.348%	42	3,689	-45.833%
2026-04-09	0.4500	0.5000	0.4500	0.4600	-23.333%	63	3,690	-43.478%
2026-04-08	0.6400	0.6400	0.6000	0.6000	+5.263%	13	3,690	-56.667%
2026-04-07	0.6500	0.7200	0.4900	0.5700	-10.938%	18	3,691	-54.386%
2026-04-06	0.6400	0.6400	0.6400	0.6400	-28.090%	1	3,697	-59.375%
2026-04-02	0.9100	0.9700	0.8900	0.8900	-15.238%	4	3,695	-70.787%
2026-04-01	0.9900	1.0500	0.9900	1.0500	+5.000%	3	3,695	-75.238%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+17.647%	30	3,696	-74.000%
2026-03-30	1.0000	1.0000	0.8500	0.8500	-15.000%	32	3,696	-69.412%
2026-03-27	1.2000	1.2000	1.0000	1.0000	-28.058%	26	3,726	-74.000%
2026-03-26	1.4000	1.4000	1.3900	1.3900	-15.758%	5	3,719	-81.295%
2026-03-25	1.5400	1.6500	1.5400	1.6500	+11.486%	3	3,719	-84.242%
2026-03-24	1.4800	1.4800	1.4800	1.4800	-7.500%	2	3,718	-82.432%
2026-03-23	1.7400	1.7500	1.3600	1.6000	-18.782%	40	3,718	-83.750%
2026-03-20	2.1500	2.1500	1.9700	1.9700	+9.444%	31	3,730	-86.802%
2026-03-19	1.6300	1.8000	1.6300	1.8000	+10.429%	23	3,730	-85.556%
2026-03-17	2.0500	2.0500	1.6300	1.6300	-22.381%	3	3,720	-84.049%
2026-03-16	2.1000	2.1000	2.0900	2.1000	+16.667%	7	3,718	-87.619%
2026-03-13	1.8000	1.8000	1.8000	1.8000	0.000%	10	3,718	-85.556%
2026-03-11	1.9400	2.0000	1.7600	1.8000	-5.263%	50	3,708	-85.556%
2026-03-10	1.7500	1.9000	1.7500	1.9000	+8.571%	5	3,708	-86.316%
2026-03-09	1.5000	1.7500	1.5000	1.7500	+12.903%	23	3,710	-85.143%
2026-03-06	1.4000	1.5500	1.4000	1.5500	-3.125%	20	3,712	-83.226%
2026-03-05	1.6000	1.6500	1.6000	1.6000	-12.088%	27	3,709	-83.750%
2026-03-04	1.9000	1.9000	1.6000	1.8200	-2.151%	9	3,734	-85.714%
2026-03-03	1.7500	1.9500	1.7500	1.8600	-15.455%	30	3,734	-86.022%
2026-03-02	1.6800	2.2600	1.6800	2.2000	+8.911%	43	3,747	-88.182%
2026-02-27	1.9500	2.0200	1.7000	2.0200	-14.043%	30	3,727	-87.129%
2026-02-26	2.6400	2.6400	2.3000	2.3500	-20.875%	31	3,749	-88.936%
2026-02-25	3.3000	3.3000	2.9700	2.9700	-4.194%	4	3,771	-91.246%
2026-02-24	2.8000	3.1000	2.8000	3.1000	+19.231%	19	3,771	-91.613%
2026-02-23	2.4000	2.6700	2.4000	2.6000	+6.996%	133	3,771	-90.000%
2026-02-20	2.4300	2.4300	2.4300	2.4300	+14.623%	11	3,784	-89.300%
2026-02-19	2.3500	2.3500	1.9300	2.1200	-18.462%	123	3,795	-87.736%
2026-02-18	2.3600	2.6000	2.2300	2.6000	+6.122%	105	3,784	-90.000%
2026-02-17	2.0000	2.4500	2.0000	2.4500	+21.287%	9	3,786	-89.388%
2026-02-13	2.2000	2.2500	2.0200	2.0200	+1.000%	54	3,785	-87.129%
2026-02-12	2.8000	2.8000	2.0000	2.0000	-32.203%	24	3,785	-87.000%
2026-02-11	3.7500	3.7500	2.7800	2.9500	-13.235%	589	3,784	-91.186%
2026-02-10	3.3000	3.7500	3.2000	3.4000	+5.263%	90	4,284	-92.353%
2026-02-09	3.2700	3.2700	2.8500	3.2300	-4.154%	17	4,272	-91.950%
2026-02-06	3.1100	3.5000	3.0000	3.3700	+19.081%	19	4,276	-92.285%
2026-02-05	3.8000	3.9500	2.7600	2.8300	-29.250%	367	4,270	-90.813%
2026-02-04	2.6000	4.1000	2.6000	4.0000	+247.826%	1,097	4,366	-93.500%
2026-02-03	1.3500	1.3500	1.1500	1.1500	+4.545%	14	4,286	-77.391%
2026-02-02	1.1000	1.1000	1.0400	1.1000	-12.698%	9	4,293	-76.364%
2026-01-30	1.3000	1.3000	1.2000	1.2600	-5.970%	203	4,294	-79.365%
2026-01-29	1.4300	1.4300	1.2000	1.3400	-17.284%	35	4,288	-80.597%
2026-01-28	1.6700	1.6700	1.6200	1.6200	+1.250%	12	4,296	-83.951%
2026-01-27	1.5500	1.7000	1.4700	1.6000	+6.667%	23	4,296	-83.750%
2026-01-26	1.7800	1.7800	1.5000	1.5000	-15.730%	53	4,297	-82.667%
2026-01-23	1.7500	2.1000	1.6200	1.7800	+1.714%	162	4,296	-85.393%
2026-01-22	1.2400	1.8500	1.2400	1.7500	+50.862%	659	4,294	-85.143%
2026-01-21	1.0000	1.1600	1.0000	1.1600	+11.538%	22	4,473	-77.586%
2026-01-20	1.3000	1.3000	1.0400	1.0400	-5.455%	10	4,476	-75.000%
2026-01-16	1.1200	1.1500	1.0900	1.1000	0.000%	14	4,464	-76.364%
2026-01-15	1.0900	1.1000	1.0600	1.1000	-5.983%	4	4,464	-76.364%
2026-01-14	1.3300	1.3300	1.1700	1.1700	+2.632%	2	4,465	-77.778%
2026-01-13	1.1800	1.2200	1.1000	1.1400	-12.308%	398	4,465	-77.193%
2026-01-12	1.2800	1.4000	1.0500	1.3000	+26.214%	256	4,223	-80.000%
2026-01-09	1.2800	1.2800	1.0300	1.0300	-16.935%	410	4,197	-74.757%
2026-01-08	1.1400	1.2500	1.0700	1.2400	+18.095%	32	3,993	-79.032%
2026-01-07	1.1900	1.1900	0.9800	1.0500	-8.696%	38	3,966	-75.238%
2026-01-06	1.2000	1.2600	1.1500	1.1500	-5.738%	46	3,965	-77.391%
2026-01-05	1.2200	1.2200	1.2200	1.2200	+9.910%	1	3,959	-78.689%
2026-01-02	1.0400	1.1700	0.9100	1.1100	+26.136%	46	3,959	-76.577%
2025-12-31	0.9800	0.9800	0.8800	0.8800	-8.333%	16	3,925	-70.455%
2025-12-30	0.9700	0.9700	0.9100	0.9600	-9.434%	3	3,925	-72.917%
2025-12-29	0.9600	1.1200	0.9600	1.0600	+9.278%	88	3,925	-75.472%
2025-12-26	0.9500	0.9800	0.9500	0.9700	-8.491%	32	3,927	-73.196%
2025-12-24	1.0600	1.0600	1.0600	1.0600	+15.217%	1	3,917	-75.472%
2025-12-23	1.0000	1.0000	0.9200	0.9200	-20.000%	12	3,917	-71.739%
2025-12-22	1.1000	1.2200	1.1000	1.1500	0.000%	66	3,917	-77.391%
2025-12-19	0.9800	1.1500	0.9800	1.1500	-4.167%	2	3,918	-77.391%
2025-12-18	1.1600	1.2000	1.1400	1.2000	+14.286%	23	3,918	-78.333%
2025-12-17	1.0200	1.0500	1.0200	1.0500	0.000%	8	3,925	-75.238%
2025-12-16	1.0500	1.0500	1.0500	1.0500	0.000%	2	3,924	-75.238%
2025-12-15	0.9900	1.0500	0.9900	1.0500	-8.696%	17	3,926	-75.238%
2025-12-12	1.3200	1.3200	1.1500	1.1500	-4.167%	5	3,924	-77.391%
2025-12-11	1.2800	1.2800	1.2000	1.2000	+16.505%	28	3,923	-78.333%
2025-12-10	1.1200	1.2100	1.0000	1.0300	-6.364%	31	3,923	-74.757%
2025-12-09	1.0400	1.1000	1.0000	1.1000	0.000%	34	3,922	-76.364%
2025-12-05	1.2500	1.3500	1.1000	1.1000	+4.762%	117	3,912	-76.364%
2025-12-04	0.8800	1.0500	0.8800	1.0500	+10.526%	24	3,907	-75.238%
2025-12-03	0.8900	0.9500	0.8700	0.9500	-1.042%	53	3,897	-72.632%
2025-12-02	0.9700	0.9700	0.9600	0.9600	+4.348%	7	3,897	-72.917%
2025-12-01	0.9500	0.9500	0.9200	0.9200	-8.911%	7	3,903	-71.739%
2025-11-28	0.9100	1.0100	0.9100	1.0100	+7.447%	4	3,904	-74.257%
2025-11-26	0.8800	0.9400	0.8600	0.9400	+2.174%	27	3,902	-72.340%
2025-11-25	0.9200	0.9200	0.9200	0.9200	+8.235%	1	3,902	-71.739%
2025-11-24	0.7500	0.8500	0.7500	0.8500	+3.659%	243	3,903	-69.412%
2025-11-21	0.7000	0.8400	0.7000	0.8200	-8.889%	31	3,903	-68.293%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+2.273%	1	3,893	-71.111%
2025-11-19	0.8800	0.8800	0.8800	0.8800	-1.124%	1	3,893	-70.455%
2025-11-18	0.8000	0.8900	0.8000	0.8900	+4.706%	31	3,892	-70.787%
2025-11-17	0.9800	0.9800	0.8500	0.8500	-9.574%	5	3,892	-69.412%
2025-11-14	1.0000	1.2000	0.8900	0.9400	-10.476%	82	3,894	-72.340%
2025-11-13	1.2300	1.2300	1.0500	1.0500	-16.000%	27	3,888	-75.238%
2025-11-12	1.2500	1.2500	1.2400	1.2500	-3.846%	7	3,888	-79.200%
2025-11-11	1.5200	1.5200	1.3000	1.3000	-16.129%	31	3,889	-80.000%
2025-11-10	1.3100	1.6000	1.3100	1.5500	+24.000%	29	3,890	-83.226%
2025-11-07	1.2500	1.2700	1.2200	1.2500	-3.846%	58	3,887	-79.200%
2025-11-06	1.2500	1.3000	1.2500	1.3000	-7.801%	2	3,873	-80.000%
2025-11-05	1.0500	1.4100	1.0500	1.4100	+41.000%	47	3,874	-81.560%
2025-11-04	0.9000	1.2600	0.9000	1.0000	-15.966%	529	3,884	-74.000%
2025-11-03	1.2600	1.2600	1.1400	1.1900	+3.478%	40	4,131	-78.151%
2025-10-31	1.0000	1.3000	1.0000	1.1500	-4.959%	23	4,131	-77.391%
2025-10-30	1.2500	1.4800	1.1900	1.2100	-14.789%	159	4,131	-78.512%
2025-10-29	1.2300	1.6000	1.2000	1.4200	-37.719%	250	4,169	-81.690%
2025-10-28	1.8000	2.2800	1.8000	2.2800	+8.571%	331	4,065	-88.596%
2025-10-27	2.2000	2.4100	2.0000	2.1000	-2.326%	485	3,898	-87.619%
2025-10-24	2.0500	2.1500	2.0500	2.1500	+16.216%	3	3,898	-87.907%
2025-10-23	1.9000	1.9000	1.8500	1.8500	-1.070%	3	3,898	-85.946%
2025-10-22	2.0000	2.0000	1.8700	1.8700	-13.825%	49	3,896	-86.096%
2025-10-21	2.0000	2.1700	2.0000	2.1700	+0.930%	19	3,900	-88.018%
2025-10-20	2.2300	2.2300	1.9800	2.1500	+7.500%	352	3,900	-87.907%
2025-10-17	2.1000	2.1000	2.0000	2.0000	-11.111%	15	3,550	-87.000%
2025-10-16	2.0400	2.2500	2.0400	2.2500	-2.174%	23	3,551	-88.444%
2025-10-15	2.3000	2.6000	2.3000	2.3000	+9.524%	597	3,551	-88.696%
2025-10-14	2.0000	2.1000	1.8800	2.1000	+13.514%	330	3,583	-87.619%
2025-10-13	1.8700	1.9200	1.7900	1.8500	+2.778%	50	3,439	-85.946%
2025-10-10	1.9900	1.9900	1.7000	1.8000	-8.163%	66	3,430	-85.556%
2025-10-09	1.9800	2.3500	1.9200	1.9600	+10.734%	274	3,447	-86.735%
2025-10-08	1.8400	1.8400	1.7500	1.7700	-4.324%	42	3,183	-85.311%
2025-10-07	2.1000	2.1000	1.8300	1.8500	-11.058%	3	3,183	-85.946%
2025-10-06	2.0000	2.2000	1.9300	2.0800	+7.216%	18	3,183	-87.500%
2025-10-03	2.2800	2.2800	1.7600	1.9400	-5.825%	32	3,184	-86.598%
2025-10-02	2.2200	2.2200	2.0500	2.0600	+3.000%	12	3,188	-87.379%
2025-10-01	2.0000	2.1000	1.8800	2.0000	+17.647%	33	3,188	-87.000%
2025-09-30	1.7000	1.7000	1.6900	1.7000	-11.458%	34	3,191	-84.706%
2025-09-29	1.9000	2.0500	1.8400	1.9200	+1.053%	31	3,171	-86.458%
2025-09-26	1.9400	1.9500	1.8500	1.9000	-2.564%	15	3,171	-86.316%
2025-09-25	1.8500	2.0000	1.8500	1.9500	-15.217%	19	3,166	-86.667%
2025-09-24	2.1400	2.3400	2.1400	2.3000	+12.195%	13	3,165	-88.696%
2025-09-23	2.5500	2.5500	2.0500	2.0500	-19.608%	37	3,165	-87.317%
2025-09-22	2.3500	2.5500	2.3500	2.5500	+10.390%	30	3,164	-89.804%
2025-09-19	2.1000	2.5600	2.1000	2.3100	+16.080%	26	3,154	-88.745%
2025-09-18	2.2000	2.2000	1.9900	1.9900	-17.427%	8	3,154	-86.935%
2025-09-17	2.5000	2.7000	1.8500	2.4100	+6.167%	23	3,154	-89.212%
2025-09-16	2.3000	2.4600	2.2200	2.2700	+7.583%	77	3,149	-88.546%
2025-09-15	1.9700	2.2000	1.9500	2.1100	+2.927%	42	3,149	-87.678%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-2.381%	1	3,149	-87.317%
2025-09-11	2.0800	2.2400	2.0800	2.1000	+13.514%	62	3,149	-87.619%
2025-09-10	1.8300	1.8500	1.8300	1.8500	-9.756%	250	3,155	-85.946%
2025-09-09	2.0500	2.0500	1.9000	2.0500	+2.500%	35	2,905	-87.317%
2025-09-08	2.3000	2.3000	2.0000	2.0000	-13.043%	17	2,905	-87.000%
2025-09-05	1.9000	2.3000	1.8800	2.3000	+16.162%	23	2,905	-88.696%
2025-09-04	1.7400	1.9800	1.7400	1.9800	+3.125%	3	2,907	-86.869%
2025-09-03	2.0000	2.0000	1.8600	1.9200	+4.918%	10	2,907	-86.458%
2025-09-02	1.8000	1.9100	1.7000	1.8300	-9.406%	52	2,907	-85.792%
2025-08-29	2.0000	2.0400	2.0000	2.0200	-8.597%	6	2,902	-87.129%
2025-08-28	2.0100	2.2100	2.0100	2.2100	+6.250%	3	2,902	-88.235%
2025-08-27	2.0000	2.1000	2.0000	2.0800	+6.667%	7	2,901	-87.500%
2025-08-26	2.2500	2.3000	1.9500	1.9500	-8.019%	15	2,901	-86.667%
2025-08-25	3.6600	3.6600	1.9000	2.1200	+2.913%	80	2,900	-87.736%
2025-08-22	1.7900	2.0800	1.6700	2.0600	+33.766%	91	2,908	-87.379%
2025-08-21	1.7500	1.8000	1.5000	1.5400	-10.465%	13	2,934	-83.117%
2025-08-20	1.8000	1.8000	1.6000	1.7200	-7.027%	8	2,933	-84.884%
2025-08-19	1.8000	1.9000	1.6600	1.8500	+6.936%	17	2,933	-85.946%
2025-08-18	1.9800	2.0500	1.6000	1.7300	+3.593%	64	2,933	-84.971%
2025-08-15	1.4800	2.0000	1.4800	1.6700	+23.704%	168	2,930	-84.431%
2025-08-14	1.5400	1.5400	1.2400	1.3500	-10.000%	177	3,024	-80.741%
2025-08-13	1.4600	1.5400	1.4600	1.5000	+7.143%	346	2,938	-82.667%
2025-08-12	1.3900	1.4400	1.3900	1.4000	0.000%	105	3,155	-81.429%
2025-08-11	1.5300	1.5500	1.3600	1.4000	+3.704%	64	3,156	-81.429%
2025-08-08	1.2900	1.3500	1.2400	1.3500	+6.299%	52	3,116	-80.741%
2025-08-07	1.1000	1.3500	1.1000	1.2700	+24.510%	64	3,098	-79.528%
2025-08-06	1.1000	1.2400	1.0000	1.0200	-16.393%	175	3,072	-74.510%
2025-08-05	1.1500	1.3500	1.1500	1.2200	0.000%	29	3,122	-78.689%
2025-08-04	1.2500	1.3400	1.1800	1.2200	-3.175%	18	3,123	-78.689%
2025-08-01	1.3700	1.3700	1.2000	1.2600	-9.353%	379	3,123	-79.365%
2025-07-31	1.3500	1.4000	1.2000	1.3900	-1.418%	13	2,893	-81.295%
2025-07-30	1.3700	1.4100	1.2600	1.4100	+0.714%	27	2,892	-81.560%
2025-07-29	1.4800	1.5700	1.3700	1.4000	-6.667%	128	2,892	-81.429%
2025-07-28	1.7100	1.7100	1.5000	1.5000	-5.063%	42	2,875	-82.667%
2025-07-25	1.6500	1.7000	1.5000	1.5800	-7.059%	160	2,876	-83.544%
2025-07-24	1.8100	1.8100	1.6000	1.7000	-5.556%	104	2,867	-84.706%
2025-07-23	2.6000	2.7000	1.7000	1.8000	-42.857%	570	2,869	-85.556%
2025-07-22	2.9600	3.1500	2.6500	3.1500	+36.957%	50	2,866	-91.746%
2025-07-21	2.7000	2.7200	2.3000	2.3000	-6.122%	24	2,867	-88.696%
2025-07-18	2.7700	2.7700	2.4400	2.4500	+5.603%	25	2,869	-89.388%
2025-07-17	2.5300	2.7500	2.3200	2.3200	-8.661%	226	2,879	-88.793%
2025-07-16	3.0000	3.0000	2.4200	2.5400	-9.286%	64	2,874	-89.764%
2025-07-15	3.1500	3.1500	2.8000	2.8000	-11.111%	25	2,877	-90.714%
2025-07-14	3.5000	3.5000	3.1500	3.1500	-4.545%	6	2,878	-91.746%
2025-07-11	3.4000	3.4000	3.2000	3.3000	-2.941%	12	2,878	-92.121%
2025-07-10	3.4000	3.5100	3.3500	3.4000	+23.188%	8	2,878	-92.353%
2025-07-09	3.1000	3.5000	2.7600	2.7600	-12.381%	19	2,878	-90.580%
2025-07-08	2.9800	3.2500	2.8600	3.1500	-13.699%	39	2,878	-91.746%
2025-07-07	3.3800	3.6500	3.3800	3.6500	+1.389%	4	2,877	-92.877%
2025-07-03	3.1000	3.7500	3.1000	3.6000	+14.286%	31	2,889	-92.778%
2025-07-02	3.4000	3.4500	3.1000	3.1500	0.000%	37	2,889	-91.746%
2025-07-01	2.9000	3.5000	2.8000	3.1500	+12.500%	34	2,884	-91.746%
2025-06-30	2.8100	3.0500	2.7000	2.8000	-11.111%	43	2,874	-90.714%
2025-06-27	3.8000	3.8000	3.0000	3.1500	-7.353%	32	2,874	-91.746%
2025-06-26	3.3500	3.7500	3.3000	3.4000	+13.333%	29	2,871	-92.353%
2025-06-25	2.7500	3.0000	2.7500	3.0000	0.000%	3	2,878	-91.333%
2025-06-24	2.2500	3.2000	2.2500	3.0000	+26.050%	470	2,878	-91.333%
2025-06-23	2.5000	2.6000	2.3800	2.3800	-8.462%	32	3,010	-89.076%
2025-06-20	2.9900	2.9900	2.6000	2.6000	-2.256%	106	2,995	-90.000%
2025-06-18	2.3200	2.8800	2.3200	2.6600	+4.314%	63	2,961	-90.226%
2025-06-17	2.1600	2.6800	1.7900	2.5500	-40.972%	479	2,961	-89.804%
2025-06-16	4.3500	4.3500	4.2300	4.3200	-8.475%	23	3,034	-93.981%
2025-06-13	4.7200	4.7200	4.7200	4.7200	+13.735%	2	3,054	-94.492%
2025-06-12	4.6000	4.6000	4.1000	4.1500	-9.783%	23	3,053	-93.735%
2025-06-11	4.5200	4.6000	4.5200	4.6000	+1.099%	18	3,040	-94.348%
2025-06-10	4.9400	5.3000	4.3500	4.5500	+2.247%	105	3,048	-94.286%
2025-06-09	4.1500	4.9200	4.1000	4.4500	+23.269%	115	2,958	-94.157%
2025-06-06	3.7500	3.9500	3.4000	3.6100	-7.436%	5,364	2,892	-92.798%
2025-06-05	4.0000	4.0000	3.9000	3.9000	-7.143%	201	975	-93.333%
2025-06-04	4.1700	4.4000	4.1700	4.2000	-1.176%	7	778	-93.810%
2025-06-03	3.4000	4.2500	3.4000	4.2500	+21.429%	28	778	-93.882%
2025-06-02	3.2400	3.5000	3.2400	3.5000	-2.778%	4	792	-92.571%
2025-05-30	2.7600	3.6000	2.7600	3.6000	+24.138%	46	789	-92.778%
2025-05-29	3.0000	3.0000	2.8400	2.9000	-3.333%	11	778	-91.034%
2025-05-28	3.0000	3.3000	2.9800	3.0000	-4.762%	40	773	-91.333%
2025-05-27	3.2500	3.3400	3.1500	3.1500	-5.689%	5	733	-91.746%
2025-05-23	3.1000	3.5000	3.0800	3.3400	+15.571%	88	718	-92.216%
2025-05-22	2.5500	3.5000	2.4700	2.8900	-39.792%	140	718	-91.003%
2025-05-21	4.7500	4.8000	4.7500	4.8000	-11.927%	3	610	-94.583%
2025-05-20	5.4500	5.4500	5.4500	5.4500	0.000%	2	610	-95.229%
2025-05-19	4.9400	5.4500	4.9400	5.4500	-6.034%	5	610	-95.229%
2025-05-16	6.1500	6.1500	5.8000	5.8000	+10.476%	4	608	-95.517%
2025-05-15	5.0500	5.2500	5.0500	5.2500	-2.778%	3	607	-95.048%
2025-05-14	4.5300	5.5000	4.5300	5.4000	+31.707%	8	607	-95.185%
2025-05-13	4.8000	4.8000	4.1000	4.1000	-18.000%	9	601	-93.659%
2025-05-12	6.4200	6.4400	5.0000	5.0000	-18.699%	12	595	-94.800%
2025-05-09	6.0000	6.2000	5.9400	6.1500	+6.034%	40	603	-95.772%
2025-05-08	4.5000	5.8000	4.5000	5.8000	+52.632%	19	601	-95.517%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-5.000%	1	598	-93.158%
2025-05-06	4.2000	4.2000	4.0000	4.0000	-1.235%	5	597	-93.500%
2025-05-05	4.0500	4.0500	4.0500	4.0500	-6.897%	2	593	-93.580%
2025-05-02	4.0000	4.3500	4.0000	4.3500	+7.407%	22	593	-94.023%
2025-05-01	4.0000	4.0500	3.9500	4.0500	0.000%	62	598	-93.580%
2025-04-30	4.1000	4.1000	4.0500	4.0500	-17.347%	3	544	-93.580%
2025-04-29	4.3500	5.0000	4.3500	4.9000	+4.255%	41	544	-94.694%
2025-04-28	4.7300	4.7300	4.7000	4.7000	+0.427%	11	539	-94.468%
2025-04-25	4.2000	4.7100	4.2000	4.6800	+2.857%	60	535	-94.444%
2025-04-24	4.4000	4.7500	4.1500	4.5500	+3.881%	21	540	-94.286%
2025-04-23	4.3400	5.9100	4.3400	4.3800	-42.745%	51	536	-94.064%
2025-04-22	7.6000	7.6500	7.5700	7.6500	+11.354%	3	527	-96.601%
2025-04-21	7.5000	7.5000	6.2000	6.8700	-2.553%	15	528	-96.215%
2025-04-17	6.2000	7.0500	6.2000	7.0500	+2.174%	3	515	-96.312%
2025-04-16	6.9000	6.9000	6.9000	6.9000	-4.167%	2	515	-96.232%
2025-04-15	7.2000	7.2000	7.2000	7.2000	-4.636%	2	515	-96.389%
2025-04-14	7.1800	7.5500	7.1800	7.5500	+9.420%	4	514	-96.556%
2025-04-11	5.8000	6.9000	5.3000	6.9000	+9.524%	60	513	-96.232%
2025-04-10	6.3500	6.3500	6.2000	6.3000	-7.625%	4	483	-95.873%
2025-04-09	6.0500	6.8200	6.0500	6.8200	-9.067%	8	482	-96.188%
2025-04-08	8.6500	8.6500	6.3700	7.5000	-14.286%	16	480	-96.533%
2025-04-07	8.7000	9.8200	8.6000	8.7500	-11.616%	14	478	-97.029%
2025-04-04	9.1200	9.9000	9.1200	9.9000	-1.000%	422	484	-97.374%
2025-04-03	10.0000	10.0000	9.2000	10.0000	-11.504%	33	393	-97.400%
2025-04-02	11.2000	11.3500	10.1500	11.3000	+3.291%	8	392	-97.699%
2025-04-01	10.4000	10.9400	10.0000	10.9400	+1.016%	3	387	-97.623%
2025-03-31	10.8300	10.8300	10.8300	10.8300	-2.080%	1	389	-97.599%
2025-03-28	11.0000	11.0600	11.0000	11.0600	+5.635%	4	389	-97.649%
2025-03-27	10.2000	10.4700	10.2000	10.4700	+5.651%	4	387	-97.517%
2025-03-26	11.0000	11.0000	9.9100	9.9100	-15.009%	28	386	-97.376%
2025-03-25	10.7800	11.6600	10.7800	11.6600	+4.856%	4	401	-97.770%
2025-03-21	10.8000	11.1200	10.8000	11.1200	+2.488%	12	399	-97.662%
2025-03-20	11.2400	11.2400	10.8500	10.8500	-9.583%	27	400	-97.604%
2025-03-19	12.1300	12.1300	12.0000	12.0000	+5.263%	3	410	-97.833%
2025-03-18	11.8200	11.8200	11.2800	11.4000	-6.939%	3	409	-97.719%
2025-03-17	11.1500	12.4000	11.1500	12.2500	+25.770%	27	409	-97.878%
2025-03-14	10.4600	10.4600	9.7400	9.7400	+0.828%	6	401	-97.331%
2025-03-13	10.0000	10.3400	9.6600	9.6600	-6.214%	4	400	-97.308%
2025-03-12	11.7200	11.7200	10.3000	10.3000	-12.116%	20	400	-97.476%
2025-03-11	11.9500	11.9500	9.0500	11.7200	-11.547%	21	411	-97.782%
2025-03-10	12.3800	14.4400	12.3800	13.2500	+10.601%	27	412	-98.038%
2025-03-07	10.9200	13.1000	10.9200	11.9800	+8.909%	44	415	-97.830%
2025-03-06	10.7000	11.0000	10.2000	11.0000	+4.762%	8	422	-97.636%
2025-03-05	10.2000	10.7000	10.2000	10.5000	-0.943%	10	420	-97.524%