Dark

ENPH20261218C75
ENPH Dec 18 2026 75.00 Call (ENPH261218C00075000)
option OPRA

EOD

Sep 2, 2026

0.3900+2.632%(+0.0100)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4100	0.4100	0.3900	0.3900	+2.632%	246	2,634	0.000%
2026-09-01	0.4200	0.4200	0.3700	0.3800	-17.391%	8	2,426	+2.632%
2026-08-31	0.4300	0.4600	0.4300	0.4600	-17.857%	47	2,419	-15.217%
2026-08-28	0.5500	0.5700	0.5500	0.5600	-28.205%	44	2,373	-30.357%
2026-08-27	0.6600	0.7800	0.6600	0.7800	+4.000%	31	2,393	-50.000%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+4.167%	1	2,363	-48.000%
2026-08-25	0.7200	0.7200	0.7200	0.7200	+4.348%	5	2,362	-45.833%
2026-08-24	0.7300	0.7300	0.6900	0.6900	-8.000%	4	2,362	-43.478%
2026-08-21	0.9000	0.9000	0.7500	0.7500	-10.714%	1,898	2,362	-48.000%
2026-08-19	0.8000	0.8400	0.8000	0.8400	+20.000%	6	811	-53.571%
2026-08-18	0.8500	0.8500	0.7000	0.7000	-66.667%	30	825	-44.286%
2026-08-07	2.1000	2.1000	2.1000	2.1000	+23.529%	1	824	-81.429%
2026-08-06	1.7000	1.7000	1.7000	1.7000	+6.918%	1	824	-77.059%
2026-08-03	1.6000	1.6000	1.5900	1.5900	+40.708%	5	824	-75.472%
2026-07-30	1.1300	1.1300	1.1300	1.1300	-22.069%	2	828	-65.487%
2026-07-27	1.3600	1.5000	1.3600	1.4500	-9.375%	11	828	-73.103%
2026-07-24	1.4900	1.6100	1.4900	1.6000	-17.949%	87	823	-75.625%
2026-07-23	2.2500	2.2500	1.8700	1.9500	-17.373%	10	764	-80.000%
2026-07-22	2.3600	2.3600	2.3600	2.3600	-4.065%	2	763	-83.475%
2026-07-21	2.5700	2.5700	2.4400	2.4600	+8.370%	3	761	-84.146%
2026-07-20	2.3500	2.3500	2.2700	2.2700	-19.217%	14	760	-82.819%
2026-07-16	3.1500	3.2500	2.7500	2.8100	-14.848%	63	758	-86.121%
2026-07-15	3.3000	3.4000	3.3000	3.3000	-20.482%	19	738	-88.182%
2026-07-14	3.9600	4.1500	3.9600	4.1500	+18.571%	2	736	-90.602%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	737	-88.857%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	737	-90.714%
2026-07-09	4.2500	4.2500	4.2000	4.2000	+21.037%	12	737	-90.714%
2026-07-08	3.4000	3.4700	3.3500	3.4700	-4.932%	25	725	-88.761%
2026-07-07	4.0000	4.0000	3.6500	3.6500	-13.095%	2	726	-89.315%
2026-07-06	4.2000	4.6000	4.1500	4.2000	+5.000%	47	725	-90.714%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-20.635%	2	717	-90.250%
2026-07-01	5.7000	5.7000	5.0400	5.0400	-16.000%	4	717	-92.262%
2026-06-30	5.9500	6.0000	5.5500	6.0000	+31.004%	567	717	-93.500%
2026-06-26	4.5800	4.5800	4.5800	4.5800	-11.068%	1	667	-91.485%
2026-06-24	5.3000	5.3000	5.1000	5.1500	+4.040%	4	667	-92.427%
2026-06-23	5.0000	5.0000	4.9500	4.9500	-30.769%	11	669	-92.121%
2026-06-22	7.7100	7.7100	7.1500	7.1500	+6.399%	3	681	-94.545%
2026-06-18	6.2500	7.0000	6.2500	6.7200	+12.375%	8	681	-94.196%
2026-06-17	5.9800	5.9800	5.9800	5.9800	-17.517%	1	681	-93.478%
2026-06-16	7.2500	7.2500	7.2500	7.2500	+0.416%	1	681	-94.621%
2026-06-15	7.2200	7.2200	7.2200	7.2200	-13.012%	1	681	-94.598%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-2.696%	33	681	-95.301%
2026-06-11	7.5500	8.5300	7.5500	8.5300	+13.733%	35	714	-95.428%
2026-06-10	7.6000	7.6000	7.5000	7.5000	-31.818%	3	709	-94.800%
2026-06-08	10.0500	11.0700	10.0500	11.0000	+10.000%	23	710	-96.455%
2026-06-05	12.0000	12.0000	10.0000	10.0000	-51.923%	4	695	-96.100%
2026-06-02	16.0500	20.8000	16.0500	20.8000	+42.466%	26	695	-98.125%
2026-06-01	14.8000	14.8000	13.8200	14.6000	-15.166%	13	704	-97.329%
2026-05-29	19.9800	19.9800	16.5500	17.2100	-2.933%	74	707	-97.734%
2026-05-28	17.0000	19.3200	17.0000	17.7300	-7.415%	20	666	-97.800%
2026-05-27	18.3300	19.2000	18.3300	19.1500	+13.247%	34	663	-97.963%
2026-05-26	15.4900	16.9500	15.1000	16.9100	+16.220%	229	672	-97.694%
2026-05-22	13.9000	14.5500	13.7500	14.5500	+10.144%	94	599	-97.320%
2026-05-21	7.9700	14.0800	7.9700	13.2100	+106.084%	292	699	-97.048%
2026-05-20	6.4100	6.4100	6.4100	6.4100	+13.451%	2	699	-93.916%
2026-05-19	5.5000	5.6500	5.5000	5.6500	-11.719%	6	698	-93.097%
2026-05-18	7.9300	7.9300	6.4000	6.4000	-20.000%	6	698	-93.906%
2026-05-15	4.6000	8.0000	4.6000	8.0000	+54.739%	30	698	-95.125%
2026-05-14	3.2300	5.4500	3.2300	5.1700	+72.333%	243	700	-92.456%
2026-05-13	2.2500	3.0000	2.2500	3.0000	+70.455%	142	562	-87.000%
2026-05-12	1.9100	1.9100	1.7600	1.7600	-16.190%	4	562	-77.841%
2026-05-11	1.3800	2.1900	1.3800	2.1000	+51.079%	18	562	-81.429%
2026-05-08	1.4000	1.4100	1.3800	1.3900	-0.714%	5	560	-71.942%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+5.263%	3	556	-72.143%
2026-05-05	1.3300	1.3300	1.3300	1.3300	+19.820%	1	556	-70.677%
2026-05-01	1.1100	1.1100	1.1100	1.1100	+8.824%	2	554	-64.865%
2026-04-30	0.9000	1.0200	0.9000	1.0200	+18.605%	10	554	-61.765%
2026-04-29	1.0200	1.0200	0.7800	0.8600	-47.879%	83	556	-54.651%
2026-04-27	1.6000	1.6600	1.6000	1.6500	+1.227%	52	489	-76.364%
2026-04-24	1.6300	1.6300	1.6300	1.6300	-9.444%	1	445	-76.074%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+29.496%	5	445	-78.333%
2026-04-21	1.3900	1.3900	1.3900	1.3900	+29.907%	10	435	-71.942%
2026-04-17	1.0700	1.0700	1.0700	1.0700	+8.081%	30	435	-63.551%
2026-04-15	0.9900	0.9900	0.9900	0.9900	+11.236%	2	405	-60.606%
2026-04-13	0.7500	0.8900	0.7500	0.8900	-20.536%	8	405	-56.180%
2026-04-08	1.1800	1.1800	1.1200	1.1200	+9.804%	7	401	-65.179%
2026-04-07	1.0300	1.0300	1.0000	1.0200	-23.308%	60	406	-61.765%
2026-04-06	1.3800	1.3800	1.3300	1.3300	-11.921%	6	370	-70.677%
2026-04-02	1.6900	1.9300	1.5100	1.5100	-13.218%	6	369	-74.172%
2026-03-31	1.7400	1.7400	1.7400	1.7400	-10.309%	1	369	-77.586%
2026-03-30	1.9900	2.0100	1.9200	1.9400	-7.619%	21	369	-79.897%
2026-03-27	2.2600	2.3400	2.1000	2.1000	-10.256%	170	361	-81.429%
2026-03-25	2.3400	2.3400	2.3400	2.3400	-17.021%	1	224	-83.333%
2026-03-24	2.8100	2.8200	2.7500	2.8200	+11.024%	9	223	-86.170%
2026-03-23	2.5400	2.5400	2.5400	2.5400	-21.846%	1	216	-84.646%
2026-03-18	3.4500	3.4500	3.2500	3.2500	-20.925%	4	215	-88.000%
2026-03-17	4.1100	4.1100	4.1100	4.1100	+0.983%	2	216	-90.511%
2026-03-16	4.0700	4.0700	4.0700	4.0700	+44.326%	1	216	-90.418%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-10.476%	1	216	-86.170%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+2.273%	1	217	-87.619%
2026-03-05	3.0800	3.0800	3.0800	3.0800	-19.160%	10	217	-87.338%
2026-03-02	3.0900	3.8500	3.0900	3.8100	+22.115%	4	213	-89.764%
2026-02-27	3.4100	3.4100	3.0200	3.1200	-40.458%	83	209	-87.500%
2026-02-25	5.6600	5.7500	4.9800	5.2400	-0.945%	62	143	-92.557%
2026-02-24	5.4500	5.5800	5.2600	5.2900	+16.264%	97	143	-92.628%
2026-02-23	4.5500	4.5500	4.5500	4.5500	+2.709%	2	46	-91.429%
2026-02-20	4.4200	4.4300	4.4200	4.4300	+10.750%	3	48	-91.196%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+11.111%	1	46	-90.250%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-21.909%	27	45	-89.167%
2026-02-12	4.6100	4.6100	4.6100	4.6100	-10.485%	1	16	-91.540%
2026-02-11	5.4200	5.4200	5.1500	5.1500	-16.532%	23	17	-92.427%
2026-02-10	6.5000	6.5500	6.1700	6.1700	+1.148%	10	38	-93.679%
2026-02-09	6.1000	6.3500	6.1000	6.1000	+15.530%	24	28	-93.607%
2026-02-06	5.8800	5.8800	5.2800	5.2800	-4.865%	2	4	-92.614%
2026-02-05	5.5500	5.5500	5.5500	5.5500	-23.973%	2	3	-92.973%
2026-02-04	4.7500	7.3000	4.7500	7.3000	0.000%	3	0	-94.658%