Dark

ENPH20261218C75
ENPH Dec 18 2026 75.00 Call (ENPH261218C00075000)
option OPRA

EOD

Jul 16, 2026

2.81-14.848%(-0.49)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1500	3.2500	2.7500	2.8100	-14.848%	63	758	0.000%
2026-07-15	3.3000	3.4000	3.3000	3.3000	-20.482%	19	738	-14.848%
2026-07-14	3.9600	4.1500	3.9600	4.1500	+18.571%	2	736	-32.289%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	737	-19.714%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	737	-33.095%
2026-07-09	4.2500	4.2500	4.2000	4.2000	+21.037%	12	737	-33.095%
2026-07-08	3.4000	3.4700	3.3500	3.4700	-4.932%	25	725	-19.020%
2026-07-07	4.0000	4.0000	3.6500	3.6500	-13.095%	2	726	-23.014%
2026-07-06	4.2000	4.6000	4.1500	4.2000	+5.000%	47	725	-33.095%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-20.635%	2	717	-29.750%
2026-07-01	5.7000	5.7000	5.0400	5.0400	-16.000%	4	717	-44.246%
2026-06-30	5.9500	6.0000	5.5500	6.0000	+31.004%	567	717	-53.167%
2026-06-26	4.5800	4.5800	4.5800	4.5800	-11.068%	1	667	-38.646%
2026-06-24	5.3000	5.3000	5.1000	5.1500	+4.040%	4	667	-45.437%
2026-06-23	5.0000	5.0000	4.9500	4.9500	-30.769%	11	669	-43.232%
2026-06-22	7.7100	7.7100	7.1500	7.1500	+6.399%	3	681	-60.699%
2026-06-18	6.2500	7.0000	6.2500	6.7200	+12.375%	8	681	-58.185%
2026-06-17	5.9800	5.9800	5.9800	5.9800	-17.517%	1	681	-53.010%
2026-06-16	7.2500	7.2500	7.2500	7.2500	+0.416%	1	681	-61.241%
2026-06-15	7.2200	7.2200	7.2200	7.2200	-13.012%	1	681	-61.080%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-2.696%	33	681	-66.145%
2026-06-11	7.5500	8.5300	7.5500	8.5300	+13.733%	35	714	-67.057%
2026-06-10	7.6000	7.6000	7.5000	7.5000	-31.818%	3	709	-62.533%
2026-06-08	10.0500	11.0700	10.0500	11.0000	+10.000%	23	710	-74.455%
2026-06-05	12.0000	12.0000	10.0000	10.0000	-51.923%	4	695	-71.900%
2026-06-02	16.0500	20.8000	16.0500	20.8000	+42.466%	26	695	-86.490%
2026-06-01	14.8000	14.8000	13.8200	14.6000	-15.166%	13	704	-80.753%
2026-05-29	19.9800	19.9800	16.5500	17.2100	-2.933%	74	707	-83.672%
2026-05-28	17.0000	19.3200	17.0000	17.7300	-7.415%	20	666	-84.151%
2026-05-27	18.3300	19.2000	18.3300	19.1500	+13.247%	34	663	-85.326%
2026-05-26	15.4900	16.9500	15.1000	16.9100	+16.220%	229	672	-83.383%
2026-05-22	13.9000	14.5500	13.7500	14.5500	+10.144%	94	599	-80.687%
2026-05-21	7.9700	14.0800	7.9700	13.2100	+106.084%	292	699	-78.728%
2026-05-20	6.4100	6.4100	6.4100	6.4100	+13.451%	2	699	-56.162%
2026-05-19	5.5000	5.6500	5.5000	5.6500	-11.719%	6	698	-50.265%
2026-05-18	7.9300	7.9300	6.4000	6.4000	-20.000%	6	698	-56.094%
2026-05-15	4.6000	8.0000	4.6000	8.0000	+54.739%	30	698	-64.875%
2026-05-14	3.2300	5.4500	3.2300	5.1700	+72.333%	243	700	-45.648%
2026-05-13	2.2500	3.0000	2.2500	3.0000	+70.455%	142	562	-6.333%
2026-05-12	1.9100	1.9100	1.7600	1.7600	-16.190%	4	562	+59.659%
2026-05-11	1.3800	2.1900	1.3800	2.1000	+51.079%	18	562	+33.810%
2026-05-08	1.4000	1.4100	1.3800	1.3900	-0.714%	5	560	+102.158%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+5.263%	3	556	+100.714%
2026-05-05	1.3300	1.3300	1.3300	1.3300	+19.820%	1	556	+111.278%
2026-05-01	1.1100	1.1100	1.1100	1.1100	+8.824%	2	554	+153.153%
2026-04-30	0.9000	1.0200	0.9000	1.0200	+18.605%	10	554	+175.490%
2026-04-29	1.0200	1.0200	0.7800	0.8600	-47.879%	83	556	+226.744%
2026-04-27	1.6000	1.6600	1.6000	1.6500	+1.227%	52	489	+70.303%
2026-04-24	1.6300	1.6300	1.6300	1.6300	-9.444%	1	445	+72.393%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+29.496%	5	445	+56.111%
2026-04-21	1.3900	1.3900	1.3900	1.3900	+29.907%	10	435	+102.158%
2026-04-17	1.0700	1.0700	1.0700	1.0700	+8.081%	30	435	+162.617%
2026-04-15	0.9900	0.9900	0.9900	0.9900	+11.236%	2	405	+183.838%
2026-04-13	0.7500	0.8900	0.7500	0.8900	-20.536%	8	405	+215.730%
2026-04-08	1.1800	1.1800	1.1200	1.1200	+9.804%	7	401	+150.893%
2026-04-07	1.0300	1.0300	1.0000	1.0200	-23.308%	60	406	+175.490%
2026-04-06	1.3800	1.3800	1.3300	1.3300	-11.921%	6	370	+111.278%
2026-04-02	1.6900	1.9300	1.5100	1.5100	-13.218%	6	369	+86.093%
2026-03-31	1.7400	1.7400	1.7400	1.7400	-10.309%	1	369	+61.494%
2026-03-30	1.9900	2.0100	1.9200	1.9400	-7.619%	21	369	+44.845%
2026-03-27	2.2600	2.3400	2.1000	2.1000	-10.256%	170	361	+33.810%
2026-03-25	2.3400	2.3400	2.3400	2.3400	-17.021%	1	224	+20.085%
2026-03-24	2.8100	2.8200	2.7500	2.8200	+11.024%	9	223	-0.355%
2026-03-23	2.5400	2.5400	2.5400	2.5400	-21.846%	1	216	+10.630%
2026-03-18	3.4500	3.4500	3.2500	3.2500	-20.925%	4	215	-13.538%
2026-03-17	4.1100	4.1100	4.1100	4.1100	+0.983%	2	216	-31.630%
2026-03-16	4.0700	4.0700	4.0700	4.0700	+44.326%	1	216	-30.958%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-10.476%	1	216	-0.355%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+2.273%	1	217	-10.794%
2026-03-05	3.0800	3.0800	3.0800	3.0800	-19.160%	10	217	-8.766%
2026-03-02	3.0900	3.8500	3.0900	3.8100	+22.115%	4	213	-26.247%
2026-02-27	3.4100	3.4100	3.0200	3.1200	-40.458%	83	209	-9.936%
2026-02-25	5.6600	5.7500	4.9800	5.2400	-0.945%	62	143	-46.374%
2026-02-24	5.4500	5.5800	5.2600	5.2900	+16.264%	97	143	-46.881%
2026-02-23	4.5500	4.5500	4.5500	4.5500	+2.709%	2	46	-38.242%
2026-02-20	4.4200	4.4300	4.4200	4.4300	+10.750%	3	48	-36.569%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+11.111%	1	46	-29.750%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-21.909%	27	45	-21.944%
2026-02-12	4.6100	4.6100	4.6100	4.6100	-10.485%	1	16	-39.046%
2026-02-11	5.4200	5.4200	5.1500	5.1500	-16.532%	23	17	-45.437%
2026-02-10	6.5000	6.5500	6.1700	6.1700	+1.148%	10	38	-54.457%
2026-02-09	6.1000	6.3500	6.1000	6.1000	+15.530%	24	28	-53.934%
2026-02-06	5.8800	5.8800	5.2800	5.2800	-4.865%	2	4	-46.780%
2026-02-05	5.5500	5.5500	5.5500	5.5500	-23.973%	2	3	-49.369%
2026-02-04	4.7500	7.3000	4.7500	7.3000	0.000%	3	0	-61.507%