Dark

ENPH20261218C65
ENPH Dec 18 2026 65.00 Call (ENPH261218C00065000)
option OPRA

EOD

Sep 2, 2026

0.6700+1.515%(+0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6800	0.6900	0.6700	0.6700	+1.515%	100	687	0.000%
2026-09-01	0.7400	0.7600	0.6400	0.6600	-16.456%	7	589	+1.515%
2026-08-31	0.7900	0.7900	0.7900	0.7900	-17.708%	1	593	-15.190%
2026-08-28	0.9600	0.9600	0.9600	0.9600	-17.241%	50	592	-30.208%
2026-08-27	1.1700	1.1900	1.1500	1.1600	+4.505%	55	606	-42.241%
2026-08-26	1.1000	1.1200	1.1000	1.1100	-20.714%	16	552	-39.640%
2026-08-21	1.3200	1.4500	1.3200	1.4000	+3.704%	11	537	-52.143%
2026-08-19	1.2200	1.4000	1.2200	1.3500	+14.407%	204	530	-50.370%
2026-08-18	1.4000	1.4000	1.1800	1.1800	-23.377%	11	368	-43.220%
2026-08-17	1.5500	1.5800	1.5400	1.5400	-19.372%	5	359	-56.494%
2026-08-14	1.9100	1.9100	1.9100	1.9100	-27.099%	2	359	-64.921%
2026-08-11	2.6200	2.6200	2.6200	2.6200	+0.383%	10	358	-74.427%
2026-08-10	2.5300	2.6100	2.5300	2.6100	-13.576%	4	363	-74.330%
2026-08-07	3.0200	3.0200	3.0200	3.0200	+15.267%	40	365	-77.815%
2026-08-06	2.4000	2.6200	2.4000	2.6200	-21.791%	20	325	-74.427%
2026-08-05	3.3000	3.3500	3.3000	3.3500	-5.899%	40	310	-80.000%
2026-08-04	3.8000	3.8000	3.5100	3.5600	+92.432%	44	315	-81.180%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+7.558%	1	347	-63.784%
2026-07-30	1.7800	1.7800	1.6800	1.7200	-14.000%	38	348	-61.047%
2026-07-29	1.8400	2.0000	1.8400	2.0000	-3.382%	2	349	-66.500%
2026-07-28	2.0400	2.0700	1.9600	2.0700	-18.182%	14	350	-67.633%
2026-07-27	2.0700	2.6200	2.0700	2.5300	+4.115%	53	343	-73.518%
2026-07-24	2.5000	2.5000	2.1500	2.4300	-23.585%	80	304	-72.428%
2026-07-23	3.1800	3.1800	3.1800	3.1800	-5.917%	2	275	-78.931%
2026-07-22	3.3800	3.3800	3.3800	3.3800	-8.649%	1	275	-80.178%
2026-07-21	3.4000	3.8000	3.4000	3.7000	+2.778%	17	274	-81.892%
2026-07-20	3.3500	3.6000	3.3500	3.6000	-11.111%	3	264	-81.389%
2026-07-17	3.8000	4.2500	3.8000	4.0500	+4.381%	5	266	-83.457%
2026-07-16	3.9500	3.9500	3.8500	3.8800	-22.400%	3	266	-82.732%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-5.123%	1	267	-86.600%
2026-07-14	5.2700	5.2700	5.2700	5.2700	+10.947%	8	266	-87.287%
2026-07-13	4.7500	4.8000	4.7500	4.7500	-16.667%	5	258	-85.895%
2026-07-09	5.9500	5.9500	5.7000	5.7000	+23.377%	27	259	-88.246%
2026-07-08	4.3000	4.6200	4.3000	4.6200	-23.000%	3	272	-85.498%
2026-07-06	5.1000	6.0000	5.1000	6.0000	+17.647%	51	271	-88.833%
2026-07-02	5.6000	5.6500	5.0200	5.1000	-31.544%	90	247	-86.863%
2026-07-01	7.5000	7.5000	7.4500	7.4500	+7.971%	33	247	-91.007%
2026-06-29	6.7700	6.9000	5.6000	6.9000	-1.429%	28	214	-90.290%
2026-06-25	6.0000	7.0000	6.0000	7.0000	-8.973%	2	193	-90.429%
2026-06-24	7.1000	7.6900	7.1000	7.6900	-5.179%	2	191	-91.287%
2026-06-23	8.1100	8.1100	8.1100	8.1100	-15.871%	1	190	-91.739%
2026-06-22	9.6400	9.6400	9.6400	9.6400	+8.436%	4	189	-93.050%
2026-06-16	8.8900	8.8900	8.8900	8.8900	-13.857%	1	185	-92.463%
2026-06-11	9.9000	10.3200	9.9000	10.3200	+7.277%	2	184	-93.508%
2026-06-10	9.6100	9.6200	9.6100	9.6200	-8.988%	2	185	-93.035%
2026-06-09	11.0300	12.6700	10.5700	10.5700	-20.347%	32	186	-93.661%
2026-06-08	13.2700	13.2700	13.2700	13.2700	+6.160%	1	187	-94.951%
2026-06-05	16.3000	16.3000	12.5000	12.5000	-38.333%	9	186	-94.640%
2026-06-04	20.1300	20.2700	19.6000	20.2700	-3.934%	7	186	-96.695%
2026-06-03	22.7200	22.7200	21.1000	21.1000	+20.571%	4	183	-96.825%
2026-06-01	17.3500	17.5000	16.9600	17.5000	-13.793%	11	183	-96.171%
2026-05-29	22.9600	22.9600	20.3000	20.3000	-6.105%	3	183	-96.700%
2026-05-28	21.0800	22.2500	21.0800	21.6200	-4.463%	6	182	-96.901%
2026-05-27	22.6300	22.6300	22.6300	22.6300	+15.459%	1	185	-97.039%
2026-05-26	19.0000	20.3900	19.0000	19.6000	+10.734%	7	184	-96.582%
2026-05-22	15.6500	17.7000	14.4500	17.7000	+9.938%	11	177	-96.215%
2026-05-21	13.5000	16.4500	13.5000	16.1000	+56.311%	19	179	-95.839%
2026-05-20	8.2500	10.4900	8.2000	10.3000	+71.667%	7	179	-93.495%
2026-05-19	6.8600	6.8600	6.0000	6.0000	-22.078%	12	161	-88.833%
2026-05-18	9.2500	9.2500	7.7000	7.7000	-24.510%	17	161	-91.299%
2026-05-15	8.6900	10.2000	8.6900	10.2000	+60.630%	27	161	-93.431%
2026-05-14	7.4300	7.8500	6.3500	6.3500	+60.354%	11	162	-89.449%
2026-05-13	3.2800	3.9700	3.2800	3.9600	+57.769%	7	163	-83.081%
2026-05-11	2.5100	2.5100	2.5100	2.5100	+20.096%	1	163	-73.307%
2026-05-08	2.2100	2.2100	2.0900	2.0900	-0.476%	122	162	-67.943%
2026-05-07	2.3000	2.3000	2.0700	2.1000	+6.599%	130	210	-68.095%
2026-05-06	1.9700	1.9700	1.9700	1.9700	+31.333%	11	119	-65.990%
2026-05-04	1.5600	1.5600	1.5000	1.5000	-18.919%	6	108	-55.333%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+19.355%	2	109	-63.784%
2026-04-30	1.4300	1.5500	1.4300	1.5500	+10.714%	13	109	-56.774%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-45.098%	50	106	-52.143%
2026-04-24	2.5500	2.5500	2.5500	2.5500	+10.870%	1	141	-73.725%
2026-04-22	2.2800	2.3700	2.2800	2.3000	+0.877%	14	140	-70.870%
2026-04-21	2.2800	2.2800	2.2800	2.2800	+27.374%	1	135	-70.614%
2026-04-20	1.7900	1.7900	1.7900	1.7900	+2.874%	1	135	-62.570%
2026-04-08	1.7900	1.7900	1.7400	1.7400	-11.675%	4	134	-61.494%
2026-04-06	2.2000	2.2000	1.9600	1.9700	-19.262%	7	133	-65.990%
2026-04-02	2.8600	2.9000	2.4400	2.4400	-14.085%	6	132	-72.541%
2026-04-01	2.9700	3.0000	2.8400	2.8400	+9.231%	3	132	-76.408%
2026-03-31	2.6300	2.6300	2.6000	2.6000	-7.801%	6	130	-74.231%
2026-03-30	3.2000	3.2000	2.8200	2.8200	-6.000%	7	130	-76.241%
2026-03-27	3.2500	3.2500	3.0000	3.0000	-21.053%	15	124	-77.667%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-8.434%	8	109	-82.368%
2026-03-24	3.9500	4.1500	3.9500	4.1500	+3.750%	16	102	-83.855%
2026-03-23	4.7400	5.6000	4.0000	4.0000	-11.111%	43	95	-83.250%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-5.263%	50	76	-85.111%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-16.373%	2	26	-85.895%
2026-02-27	5.6800	5.6800	5.6800	5.6800	-24.468%	1	24	-88.204%
2026-02-25	7.5200	7.5200	7.5200	7.5200	+18.425%	2	25	-91.090%
2026-02-23	6.3500	6.3500	6.3500	6.3500	+1.438%	2	25	-89.449%
2026-02-18	6.2600	6.2600	6.2600	6.2600	-6.147%	20	23	-89.297%
2026-02-12	6.6700	6.6700	6.6700	6.6700	-1.477%	1	8	-89.955%
2026-02-11	6.7700	6.7700	6.7700	6.7700	-14.304%	1	7	-90.103%
2026-02-06	7.4700	7.9000	7.4700	7.9000	0.000%	7	7	-91.519%