Dark

ENPH20261218C60
ENPH Dec 18 2026 60.00 Call (ENPH261218C00060000)
option OPRA

EOD

Jul 16, 2026

5.22-18.438%(-1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.2200	5.2200	5.2200	5.2200	-18.438%	2	1,188	0.000%
2026-07-14	6.1500	6.4000	6.1000	6.4000	+14.286%	29	1,188	-18.438%
2026-07-13	5.9000	5.9000	5.6000	5.6000	-14.504%	65	1,181	-6.786%
2026-07-10	6.7000	6.7000	6.5500	6.5500	+0.769%	23	1,179	-20.305%
2026-07-09	7.4000	7.4000	6.5000	6.5000	+12.457%	12	1,178	-19.692%
2026-07-08	5.0500	6.0500	5.0000	5.7800	-0.345%	35	1,179	-9.689%
2026-07-07	6.2000	6.2000	5.3500	5.8000	-15.942%	12	1,181	-10.000%
2026-07-06	5.8500	6.9000	5.8500	6.9000	+9.698%	29	1,176	-24.348%
2026-07-02	7.7000	7.7000	6.2900	6.2900	-19.462%	16	1,179	-17.011%
2026-07-01	8.8000	9.1000	7.8100	7.8100	-15.109%	18	1,179	-33.163%
2026-06-30	9.8000	10.0000	8.8000	9.2000	+13.580%	97	1,161	-43.261%
2026-06-29	7.2000	8.1000	7.2000	8.1000	+4.787%	3	1,100	-35.556%
2026-06-26	7.9000	7.9000	7.7300	7.7300	-5.847%	26	1,100	-32.471%
2026-06-25	8.3500	8.3500	6.8300	8.2100	-0.485%	29	1,125	-36.419%
2026-06-24	8.2000	8.5000	8.2000	8.2500	+7.143%	270	1,112	-36.727%
2026-06-23	9.0000	9.0000	7.7000	7.7000	-28.037%	87	896	-32.208%
2026-06-22	10.7000	10.7000	10.7000	10.7000	+13.830%	10	888	-51.215%
2026-06-18	9.4000	9.4000	9.4000	9.4000	+12.710%	1	875	-44.468%
2026-06-17	9.0000	9.9000	8.3400	8.3400	-17.426%	13	875	-37.410%
2026-06-16	10.1000	10.1000	10.1000	10.1000	-3.071%	1	875	-48.317%
2026-06-15	10.4200	10.4200	10.4200	10.4200	-13.167%	3	874	-49.904%
2026-06-11	11.4000	12.0000	10.8200	12.0000	+7.143%	302	875	-56.500%
2026-06-09	13.9300	13.9300	11.2000	11.2000	-27.273%	30	873	-53.393%
2026-06-08	15.4000	15.4000	15.4000	15.4000	+7.692%	1	864	-66.104%
2026-06-05	16.5500	16.5500	14.3000	14.3000	-34.614%	33	864	-63.497%
2026-06-04	21.8700	21.8700	21.8700	21.8700	-13.386%	5	857	-76.132%
2026-06-02	22.0000	25.2500	22.0000	25.2500	+32.895%	13	852	-79.327%
2026-06-01	18.8300	19.0000	18.8300	19.0000	-16.373%	3	854	-72.526%
2026-05-29	25.4500	25.4500	22.2800	22.7200	-1.645%	9	856	-77.025%
2026-05-28	24.2000	24.2000	23.1000	23.1000	-7.042%	3	855	-77.403%
2026-05-27	22.8300	25.5400	22.8300	24.8500	+13.006%	10	854	-78.994%
2026-05-26	21.2700	22.0000	19.8900	21.9900	+12.654%	50	861	-76.262%
2026-05-22	17.6000	19.5200	17.6000	19.5200	+10.282%	21	865	-73.258%
2026-05-21	13.3500	19.8000	13.0300	17.7000	+60.909%	65	864	-70.508%
2026-05-20	10.3000	11.0000	10.3000	11.0000	+31.737%	15	864	-52.545%
2026-05-19	7.7200	8.3500	7.7200	8.3500	-19.479%	2	854	-37.485%
2026-05-18	11.0000	11.0000	10.3700	10.3700	-13.367%	2	854	-49.662%
2026-05-15	7.2600	11.9900	7.2600	11.9700	+45.976%	19	854	-56.391%
2026-05-14	5.9200	8.8000	5.9200	8.2000	+68.724%	24	850	-36.341%
2026-05-13	4.5000	4.8600	4.5000	4.8600	+40.870%	14	857	+7.407%
2026-05-11	3.0000	3.4500	3.0000	3.4500	+38.000%	20	857	+51.304%
2026-05-08	2.7700	2.7700	2.5000	2.5000	-3.846%	11	862	+108.800%
2026-05-07	2.8500	3.0500	2.6000	2.6000	+5.691%	22	871	+100.769%
2026-05-06	2.6500	2.6500	2.4200	2.4600	-1.600%	15	860	+112.195%
2026-05-05	2.2500	2.5000	2.2500	2.5000	+36.612%	9	848	+108.800%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-16.818%	1	842	+185.246%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+10.000%	2	840	+137.273%
2026-04-30	1.8900	2.0000	1.8900	2.0000	+17.647%	80	840	+161.000%
2026-04-29	1.6100	1.7000	1.5300	1.7000	-38.628%	122	814	+207.059%
2026-04-27	2.7700	2.7700	2.7700	2.7700	-7.047%	2	772	+88.448%
2026-04-24	2.6000	3.0100	2.6000	2.9800	+6.429%	11	772	+75.168%
2026-04-23	2.9300	2.9300	2.8000	2.8000	-0.356%	2	769	+86.429%
2026-04-22	2.8000	2.8300	2.7100	2.8100	+4.074%	305	770	+85.765%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+33.663%	5	616	+93.333%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-2.415%	1	616	+158.416%
2026-04-17	2.0700	2.0700	2.0700	2.0700	-5.909%	3	615	+152.174%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+11.111%	2	618	+137.273%
2026-04-15	1.9800	1.9800	1.9800	1.9800	+10.000%	1	616	+163.636%
2026-04-14	1.9600	1.9600	1.8000	1.8000	0.000%	12	616	+190.000%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+7.143%	2	616	+190.000%
2026-04-10	1.6900	1.6900	1.6800	1.6800	-18.447%	2	616	+210.714%
2026-04-08	2.2500	2.2500	2.0600	2.0600	+4.040%	4	616	+153.398%
2026-04-07	1.9700	1.9800	1.9700	1.9800	-18.519%	2	616	+163.636%
2026-04-06	2.9000	2.9000	2.4300	2.4300	-15.625%	13	617	+114.815%
2026-04-02	3.2100	3.2100	2.8800	2.8800	-23.200%	11	615	+81.250%
2026-04-01	3.6500	3.8000	3.6500	3.7500	+3.591%	15	615	+39.200%
2026-03-31	3.2000	3.8500	3.2000	3.6200	+16.774%	215	605	+44.199%
2026-03-30	3.5500	3.5500	3.1000	3.1000	-16.216%	78	764	+68.387%
2026-03-27	3.9000	3.9000	3.7000	3.7000	-20.259%	13	821	+41.081%
2026-03-26	4.9200	4.9200	4.6400	4.6400	-10.769%	7	811	+12.500%
2026-03-25	5.2000	5.2000	5.2000	5.2000	+6.122%	1	816	+0.385%
2026-03-23	5.8200	6.6500	4.9000	4.9000	-18.060%	44	815	+6.531%
2026-03-20	5.9800	5.9800	5.9800	5.9800	-6.563%	1	839	-12.709%
2026-03-19	6.0000	6.4000	6.0000	6.4000	-5.605%	2	839	-18.438%
2026-03-16	6.7000	6.7800	6.6800	6.7800	+5.116%	6	839	-23.009%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+12.369%	1	838	-19.070%
2026-03-12	5.7400	5.7400	5.7400	5.7400	-19.155%	1	839	-9.059%
2026-03-11	7.1000	7.1000	7.1000	7.1000	+14.516%	1	840	-26.479%
2026-03-10	5.5000	6.2000	5.5000	6.2000	+20.858%	55	840	-15.806%
2026-03-05	5.3000	5.3000	5.0000	5.1300	-8.393%	12	810	+1.754%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-20.000%	1	808	-6.786%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+34.615%	1	808	-25.429%
2026-02-27	6.6800	6.6800	5.2000	5.2000	-33.758%	11	807	+0.385%
2026-02-26	7.8500	7.8500	7.8500	7.8500	-10.490%	1	808	-33.503%
2026-02-25	8.8000	8.8000	8.7700	8.7700	-2.556%	3	806	-40.479%
2026-02-24	8.0000	9.3000	8.0000	9.0000	+16.129%	9	806	-42.000%
2026-02-23	7.7500	7.7500	7.7500	7.7500	+6.164%	2	805	-32.645%
2026-02-20	7.1100	7.3000	7.1100	7.3000	-2.667%	2	805	-28.493%
2026-02-17	6.5500	7.5000	6.5500	7.5000	+15.385%	345	802	-30.400%
2026-02-12	8.7000	8.7000	6.5000	6.5000	-35.644%	16	715	-19.692%
2026-02-10	9.3400	10.6000	9.3400	10.1000	+0.598%	15	719	-48.317%
2026-02-09	9.6000	10.0400	8.5500	10.0400	+6.809%	107	713	-48.008%
2026-02-06	9.0000	9.4000	8.3400	9.4000	+13.253%	29	637	-44.468%
2026-02-05	9.1200	9.1200	8.0500	8.3000	-25.023%	108	617	-37.108%
2026-02-04	9.0000	11.1000	9.0000	11.0700	+161.085%	416	616	-52.846%
2026-01-29	3.9500	4.2400	3.9500	4.2400	-16.371%	17	319	+23.113%
2026-01-28	5.1000	5.2000	4.4300	5.0700	-0.393%	301	308	+2.959%
2026-01-27	4.9500	5.0900	4.8400	5.0900	+6.709%	14	28	+2.554%
2026-01-26	4.6500	4.7700	4.6500	4.7700	-4.790%	4	15	+9.434%
2026-01-23	5.8500	5.8500	5.0100	5.0100	0.000%	11	11	+4.192%