Dark

ENPH20261218C60
ENPH Dec 18 2026 60.00 Call (ENPH261218C00060000)
option OPRA

EOD

Sep 2, 2026

1.00+13.636%(+0.12)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8400	1.0000	0.8000	1.0000	+13.636%	83	10,638	0.000%
2026-09-01	1.0300	1.0300	0.8800	0.8800	-20.000%	376	10,605	+13.636%
2026-08-31	1.0900	1.1100	1.0800	1.1000	-12.000%	9	10,780	-9.091%
2026-08-28	1.6000	1.6000	1.1700	1.2500	-28.977%	621	10,775	-20.000%
2026-08-27	1.6800	1.7600	1.5500	1.7600	+25.714%	81	10,461	-43.182%
2026-08-26	1.5600	1.5600	1.3600	1.4000	-7.285%	524	10,435	-28.571%
2026-08-25	1.4400	1.5800	1.4000	1.5100	+2.721%	375	10,287	-33.775%
2026-08-24	1.6200	1.6500	1.4700	1.4700	-18.333%	152	10,043	-31.973%
2026-08-21	1.8000	1.9800	1.7900	1.8000	+4.046%	61	10,120	-44.444%
2026-08-20	1.7300	1.7300	1.7300	1.7300	-8.947%	1	10,060	-42.197%
2026-08-19	1.6800	1.9000	1.6800	1.9000	+18.750%	20	10,060	-47.368%
2026-08-18	1.7300	1.7300	1.6000	1.6000	-18.367%	13	10,057	-37.500%
2026-08-17	2.0200	2.0500	1.9500	1.9600	-20.000%	46	10,060	-48.980%
2026-08-14	2.8000	2.8000	2.4500	2.4500	-7.895%	10	10,075	-59.184%
2026-08-13	2.7500	2.7500	2.6600	2.6600	-13.355%	16	10,077	-62.406%
2026-08-12	3.0800	3.1000	2.9400	3.0700	-8.358%	41	10,089	-67.427%
2026-08-11	3.4500	3.4500	3.2500	3.3500	+4.688%	67	10,102	-70.149%
2026-08-10	3.2500	3.2800	3.1600	3.2000	-15.789%	29	10,131	-68.750%
2026-08-07	3.7500	3.9000	3.5000	3.8000	+20.635%	788	10,119	-73.684%
2026-08-06	3.2500	3.3500	3.1500	3.1500	-4.834%	40	9,339	-68.254%
2026-08-05	3.5000	4.0500	3.3100	3.3100	-20.241%	165	9,332	-69.789%
2026-08-04	3.4000	4.4000	3.4000	4.1500	+29.688%	8,039	9,282	-75.904%
2026-08-03	2.5200	3.2000	2.5200	3.2000	+14.286%	39	1,267	-68.750%
2026-07-31	2.6000	2.8000	2.3200	2.8000	+12.000%	35	1,274	-64.286%
2026-07-30	2.2400	2.5000	2.1400	2.5000	+3.306%	14	1,272	-60.000%
2026-07-29	2.4100	2.4200	2.4100	2.4200	-9.701%	6	1,274	-58.678%
2026-07-28	2.5400	2.6900	2.5400	2.6800	-6.944%	48	1,268	-62.687%
2026-07-27	2.7600	2.8800	2.5100	2.8800	-1.706%	81	1,240	-65.278%
2026-07-24	2.9300	2.9300	2.9300	2.9300	-24.485%	2	1,192	-65.870%
2026-07-23	3.8800	3.8800	3.8800	3.8800	-7.619%	1	1,190	-74.227%
2026-07-21	4.0000	4.3500	4.0000	4.2000	+7.692%	14	1,191	-76.190%
2026-07-20	4.6000	4.6000	3.9000	3.9000	-17.197%	8	1,188	-74.359%
2026-07-17	4.7100	4.7100	4.7100	4.7100	-9.770%	1	1,187	-78.769%
2026-07-16	5.2200	5.2200	5.2200	5.2200	-18.438%	2	1,188	-80.843%
2026-07-14	6.1500	6.4000	6.1000	6.4000	+14.286%	29	1,188	-84.375%
2026-07-13	5.9000	5.9000	5.6000	5.6000	-14.504%	65	1,181	-82.143%
2026-07-10	6.7000	6.7000	6.5500	6.5500	+0.769%	23	1,179	-84.733%
2026-07-09	7.4000	7.4000	6.5000	6.5000	+12.457%	12	1,178	-84.615%
2026-07-08	5.0500	6.0500	5.0000	5.7800	-0.345%	35	1,179	-82.699%
2026-07-07	6.2000	6.2000	5.3500	5.8000	-15.942%	12	1,181	-82.759%
2026-07-06	5.8500	6.9000	5.8500	6.9000	+9.698%	29	1,176	-85.507%
2026-07-02	7.7000	7.7000	6.2900	6.2900	-19.462%	16	1,179	-84.102%
2026-07-01	8.8000	9.1000	7.8100	7.8100	-15.109%	18	1,179	-87.196%
2026-06-30	9.8000	10.0000	8.8000	9.2000	+13.580%	97	1,161	-89.130%
2026-06-29	7.2000	8.1000	7.2000	8.1000	+4.787%	3	1,100	-87.654%
2026-06-26	7.9000	7.9000	7.7300	7.7300	-5.847%	26	1,100	-87.063%
2026-06-25	8.3500	8.3500	6.8300	8.2100	-0.485%	29	1,125	-87.820%
2026-06-24	8.2000	8.5000	8.2000	8.2500	+7.143%	270	1,112	-87.879%
2026-06-23	9.0000	9.0000	7.7000	7.7000	-28.037%	87	896	-87.013%
2026-06-22	10.7000	10.7000	10.7000	10.7000	+13.830%	10	888	-90.654%
2026-06-18	9.4000	9.4000	9.4000	9.4000	+12.710%	1	875	-89.362%
2026-06-17	9.0000	9.9000	8.3400	8.3400	-17.426%	13	875	-88.010%
2026-06-16	10.1000	10.1000	10.1000	10.1000	-3.071%	1	875	-90.099%
2026-06-15	10.4200	10.4200	10.4200	10.4200	-13.167%	3	874	-90.403%
2026-06-11	11.4000	12.0000	10.8200	12.0000	+7.143%	302	875	-91.667%
2026-06-09	13.9300	13.9300	11.2000	11.2000	-27.273%	30	873	-91.071%
2026-06-08	15.4000	15.4000	15.4000	15.4000	+7.692%	1	864	-93.506%
2026-06-05	16.5500	16.5500	14.3000	14.3000	-34.614%	33	864	-93.007%
2026-06-04	21.8700	21.8700	21.8700	21.8700	-13.386%	5	857	-95.428%
2026-06-02	22.0000	25.2500	22.0000	25.2500	+32.895%	13	852	-96.040%
2026-06-01	18.8300	19.0000	18.8300	19.0000	-16.373%	3	854	-94.737%
2026-05-29	25.4500	25.4500	22.2800	22.7200	-1.645%	9	856	-95.599%
2026-05-28	24.2000	24.2000	23.1000	23.1000	-7.042%	3	855	-95.671%
2026-05-27	22.8300	25.5400	22.8300	24.8500	+13.006%	10	854	-95.976%
2026-05-26	21.2700	22.0000	19.8900	21.9900	+12.654%	50	861	-95.452%
2026-05-22	17.6000	19.5200	17.6000	19.5200	+10.282%	21	865	-94.877%
2026-05-21	13.3500	19.8000	13.0300	17.7000	+60.909%	65	864	-94.350%
2026-05-20	10.3000	11.0000	10.3000	11.0000	+31.737%	15	864	-90.909%
2026-05-19	7.7200	8.3500	7.7200	8.3500	-19.479%	2	854	-88.024%
2026-05-18	11.0000	11.0000	10.3700	10.3700	-13.367%	2	854	-90.357%
2026-05-15	7.2600	11.9900	7.2600	11.9700	+45.976%	19	854	-91.646%
2026-05-14	5.9200	8.8000	5.9200	8.2000	+68.724%	24	850	-87.805%
2026-05-13	4.5000	4.8600	4.5000	4.8600	+40.870%	14	857	-79.424%
2026-05-11	3.0000	3.4500	3.0000	3.4500	+38.000%	20	857	-71.014%
2026-05-08	2.7700	2.7700	2.5000	2.5000	-3.846%	11	862	-60.000%
2026-05-07	2.8500	3.0500	2.6000	2.6000	+5.691%	22	871	-61.538%
2026-05-06	2.6500	2.6500	2.4200	2.4600	-1.600%	15	860	-59.350%
2026-05-05	2.2500	2.5000	2.2500	2.5000	+36.612%	9	848	-60.000%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-16.818%	1	842	-45.355%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+10.000%	2	840	-54.545%
2026-04-30	1.8900	2.0000	1.8900	2.0000	+17.647%	80	840	-50.000%
2026-04-29	1.6100	1.7000	1.5300	1.7000	-38.628%	122	814	-41.176%
2026-04-27	2.7700	2.7700	2.7700	2.7700	-7.047%	2	772	-63.899%
2026-04-24	2.6000	3.0100	2.6000	2.9800	+6.429%	11	772	-66.443%
2026-04-23	2.9300	2.9300	2.8000	2.8000	-0.356%	2	769	-64.286%
2026-04-22	2.8000	2.8300	2.7100	2.8100	+4.074%	305	770	-64.413%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+33.663%	5	616	-62.963%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-2.415%	1	616	-50.495%
2026-04-17	2.0700	2.0700	2.0700	2.0700	-5.909%	3	615	-51.691%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+11.111%	2	618	-54.545%
2026-04-15	1.9800	1.9800	1.9800	1.9800	+10.000%	1	616	-49.495%
2026-04-14	1.9600	1.9600	1.8000	1.8000	0.000%	12	616	-44.444%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+7.143%	2	616	-44.444%
2026-04-10	1.6900	1.6900	1.6800	1.6800	-18.447%	2	616	-40.476%
2026-04-08	2.2500	2.2500	2.0600	2.0600	+4.040%	4	616	-51.456%
2026-04-07	1.9700	1.9800	1.9700	1.9800	-18.519%	2	616	-49.495%
2026-04-06	2.9000	2.9000	2.4300	2.4300	-15.625%	13	617	-58.848%
2026-04-02	3.2100	3.2100	2.8800	2.8800	-23.200%	11	615	-65.278%
2026-04-01	3.6500	3.8000	3.6500	3.7500	+3.591%	15	615	-73.333%
2026-03-31	3.2000	3.8500	3.2000	3.6200	+16.774%	215	605	-72.376%
2026-03-30	3.5500	3.5500	3.1000	3.1000	-16.216%	78	764	-67.742%
2026-03-27	3.9000	3.9000	3.7000	3.7000	-20.259%	13	821	-72.973%
2026-03-26	4.9200	4.9200	4.6400	4.6400	-10.769%	7	811	-78.448%
2026-03-25	5.2000	5.2000	5.2000	5.2000	+6.122%	1	816	-80.769%
2026-03-23	5.8200	6.6500	4.9000	4.9000	-18.060%	44	815	-79.592%
2026-03-20	5.9800	5.9800	5.9800	5.9800	-6.563%	1	839	-83.278%
2026-03-19	6.0000	6.4000	6.0000	6.4000	-5.605%	2	839	-84.375%
2026-03-16	6.7000	6.7800	6.6800	6.7800	+5.116%	6	839	-85.251%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+12.369%	1	838	-84.496%
2026-03-12	5.7400	5.7400	5.7400	5.7400	-19.155%	1	839	-82.578%
2026-03-11	7.1000	7.1000	7.1000	7.1000	+14.516%	1	840	-85.915%
2026-03-10	5.5000	6.2000	5.5000	6.2000	+20.858%	55	840	-83.871%
2026-03-05	5.3000	5.3000	5.0000	5.1300	-8.393%	12	810	-80.507%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-20.000%	1	808	-82.143%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+34.615%	1	808	-85.714%
2026-02-27	6.6800	6.6800	5.2000	5.2000	-33.758%	11	807	-80.769%
2026-02-26	7.8500	7.8500	7.8500	7.8500	-10.490%	1	808	-87.261%
2026-02-25	8.8000	8.8000	8.7700	8.7700	-2.556%	3	806	-88.597%
2026-02-24	8.0000	9.3000	8.0000	9.0000	+16.129%	9	806	-88.889%
2026-02-23	7.7500	7.7500	7.7500	7.7500	+6.164%	2	805	-87.097%
2026-02-20	7.1100	7.3000	7.1100	7.3000	-2.667%	2	805	-86.301%
2026-02-17	6.5500	7.5000	6.5500	7.5000	+15.385%	345	802	-86.667%
2026-02-12	8.7000	8.7000	6.5000	6.5000	-35.644%	16	715	-84.615%
2026-02-10	9.3400	10.6000	9.3400	10.1000	+0.598%	15	719	-90.099%
2026-02-09	9.6000	10.0400	8.5500	10.0400	+6.809%	107	713	-90.040%
2026-02-06	9.0000	9.4000	8.3400	9.4000	+13.253%	29	637	-89.362%
2026-02-05	9.1200	9.1200	8.0500	8.3000	-25.023%	108	617	-87.952%
2026-02-04	9.0000	11.1000	9.0000	11.0700	+161.085%	416	616	-90.967%
2026-01-29	3.9500	4.2400	3.9500	4.2400	-16.371%	17	319	-76.415%
2026-01-28	5.1000	5.2000	4.4300	5.0700	-0.393%	301	308	-80.276%
2026-01-27	4.9500	5.0900	4.8400	5.0900	+6.709%	14	28	-80.354%
2026-01-26	4.6500	4.7700	4.6500	4.7700	-4.790%	4	15	-79.036%
2026-01-23	5.8500	5.8500	5.0100	5.0100	0.000%	11	11	-80.040%