Dark

ENPH20261120P35
ENPH Nov 20 2026 35.00 Put (ENPH261120P00035000)
option OPRA

EOD

Sep 2, 2026

4.05-4.706%(-0.20)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.9500	4.7000	3.9500	4.0500	-4.706%	174	3,171	0.000%
2026-09-01	4.2000	4.3500	4.1500	4.2500	+8.696%	19	3,061	-4.706%
2026-08-31	3.6500	4.1000	3.6500	3.9100	+2.895%	35	3,048	+3.581%
2026-08-28	3.5000	4.0000	3.5000	3.8000	+9.195%	110	3,036	+6.579%
2026-08-27	3.5000	3.5000	3.3200	3.4800	-9.375%	21	3,022	+16.379%
2026-08-26	3.8300	4.0600	3.8300	3.8400	-4.000%	13	3,020	+5.469%
2026-08-25	4.1500	4.1500	3.9000	4.0000	-1.235%	34	3,025	+1.250%
2026-08-24	3.8500	4.1000	3.8000	4.0500	+5.195%	423	3,003	0.000%
2026-08-21	3.5300	3.8500	3.3500	3.8500	+7.242%	9	2,767	+5.195%
2026-08-20	3.6500	3.7000	3.5900	3.5900	+1.412%	13	2,761	+12.813%
2026-08-19	3.7400	3.7400	3.5400	3.5400	-9.924%	18	2,756	+14.407%
2026-08-18	4.1000	4.1000	3.9000	3.9300	+4.521%	112	2,751	+3.053%
2026-08-17	3.6500	3.8200	3.6500	3.7600	+12.239%	126	2,659	+7.713%
2026-08-14	3.2500	3.3900	3.2500	3.3500	-3.458%	24	2,559	+20.896%
2026-08-12	3.2500	3.5400	3.2500	3.4700	+5.152%	54	2,549	+16.715%
2026-08-11	3.3500	3.3500	3.3000	3.3000	-9.589%	1,244	2,505	+22.727%
2026-08-10	3.7500	3.7700	3.5500	3.6500	0.000%	20	1,459	+10.959%
2026-08-07	4.0000	4.2000	3.6000	3.6500	-19.780%	52	1,457	+10.959%
2026-08-06	4.5500	4.5500	4.5000	4.5500	-5.208%	11	1,428	-10.989%
2026-08-05	4.6000	4.9500	4.6000	4.8000	+9.091%	69	1,423	-15.625%
2026-08-04	4.1500	4.4000	4.1500	4.4000	-11.111%	43	1,380	-7.955%
2026-08-03	5.1800	5.1800	4.8000	4.9500	-4.624%	4	1,339	-18.182%
2026-07-31	5.3200	5.3200	5.1900	5.1900	-10.825%	4	1,340	-21.965%
2026-07-30	5.8200	5.8200	5.8200	5.8200	+3.559%	2	1,344	-30.412%
2026-07-29	5.6000	5.6300	5.6000	5.6200	-9.646%	8	1,342	-27.936%
2026-07-28	6.4000	6.4000	5.9700	6.2200	+10.480%	424	1,335	-34.887%
2026-07-27	5.8000	5.9000	5.6300	5.6300	-2.257%	811	1,102	-28.064%
2026-07-24	5.7800	5.8500	5.7600	5.7600	+2.491%	6	412	-29.688%
2026-07-23	5.4000	5.9100	5.4000	5.6200	+6.038%	11	407	-27.936%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-2.033%	10	406	-23.585%
2026-07-20	5.3500	5.4100	5.3000	5.4100	+3.839%	3	406	-25.139%
2026-07-17	5.2100	5.2100	5.2100	5.2100	+4.409%	1	406	-22.265%
2026-07-16	4.8500	4.9900	4.8500	4.9900	+22.304%	5	406	-18.838%
2026-07-10	4.0800	4.0800	4.0800	4.0800	-1.687%	1	403	-0.735%
2026-07-09	4.3500	4.3500	4.1500	4.1500	-20.952%	3	404	-2.410%
2026-07-08	5.1200	5.2500	5.1200	5.2500	-2.778%	3	405	-22.857%
2026-07-07	5.1200	5.4000	5.1200	5.4000	+22.727%	2	404	-25.000%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-15.385%	1	403	-7.955%
2026-07-02	4.6500	5.2000	4.6500	5.2000	+22.353%	6	396	-22.115%
2026-07-01	3.8000	4.2500	3.8000	4.2500	+10.390%	13	396	-4.706%
2026-06-30	3.6000	4.0000	3.6000	3.8500	-3.750%	46	387	+5.195%
2026-06-26	4.0000	4.1500	3.9500	4.0000	-8.046%	9	361	+1.250%
2026-06-25	4.3500	4.3500	4.3500	4.3500	+10.127%	1	361	-6.897%
2026-06-24	4.0400	4.0400	3.9500	3.9500	+3.675%	2	361	+2.532%
2026-06-23	3.6000	3.8100	3.5800	3.8100	+22.903%	13	363	+6.299%
2026-06-22	3.3000	3.3000	3.1000	3.1000	-6.344%	2	356	+30.645%
2026-06-18	3.6500	3.6500	3.3100	3.3100	-12.895%	6	318	+22.356%
2026-06-17	3.7000	3.8000	3.7000	3.8000	+10.145%	43	318	+6.579%
2026-06-15	3.4500	3.4500	3.4500	3.4500	0.000%	1	318	+17.391%
2026-06-12	3.4500	3.4500	3.4500	3.4500	-12.214%	1	318	+17.391%
2026-06-11	3.9300	3.9300	3.9300	3.9300	-12.667%	1	317	+3.053%
2026-06-09	3.4500	4.5000	3.4000	4.5000	+52.542%	18	318	-10.000%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-1.667%	6	310	+37.288%
2026-06-05	2.6700	3.0000	2.6700	3.0000	+38.889%	11	304	+35.000%
2026-06-02	2.2900	2.3000	2.1600	2.1600	-16.279%	4	299	+87.500%
2026-06-01	2.5800	2.5800	2.5800	2.5800	+21.127%	1	300	+56.977%
2026-05-29	2.0300	2.1300	2.0300	2.1300	-0.930%	2	299	+90.141%
2026-05-28	2.2500	2.2500	2.1100	2.1500	-8.898%	12	298	+88.372%
2026-05-27	2.7200	2.7200	2.2500	2.3600	-5.600%	7	300	+71.610%
2026-05-26	2.7100	2.7100	2.4000	2.5000	-11.972%	16	306	+62.000%
2026-05-22	2.7500	2.8400	2.7500	2.8400	-2.405%	4	306	+42.606%
2026-05-21	3.3900	3.3900	2.9100	2.9100	-17.564%	8	312	+39.175%
2026-05-20	4.2000	4.2500	3.5300	3.5300	-21.903%	10	312	+14.731%
2026-05-19	4.0100	4.9000	4.0100	4.5200	+15.897%	10	300	-10.398%
2026-05-18	3.9500	4.2500	3.9000	3.9000	+2.902%	19	300	+3.846%
2026-05-15	4.2500	4.2500	3.7900	3.7900	-10.824%	38	300	+6.860%
2026-05-14	4.4000	4.4000	3.9500	4.2500	-13.265%	14	285	-4.706%
2026-05-13	5.2500	5.2500	4.9000	4.9000	-26.866%	15	273	-17.347%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+11.667%	2	273	-39.552%
2026-05-11	6.2500	6.2500	6.0000	6.0000	-9.091%	2	273	-32.500%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-19.018%	1	272	-38.636%
2026-05-04	8.1500	8.1500	8.1500	8.1500	-10.832%	5	272	-50.307%
2026-04-29	8.9000	9.1400	8.9000	9.1400	+21.867%	34	267	-55.689%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-1.316%	1	242	-46.000%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+5.118%	1	242	-46.711%
2026-04-24	7.2300	7.2300	7.2300	7.2300	+4.783%	2	242	-43.983%
2026-04-23	7.2500	7.2500	6.9000	6.9000	-6.504%	16	240	-41.304%
2026-04-22	7.3800	7.3800	7.3800	7.3800	+4.681%	2	225	-45.122%
2026-04-21	7.1000	7.1000	7.0500	7.0500	-14.024%	21	205	-42.553%
2026-04-17	8.1000	8.3000	8.1000	8.2000	-3.529%	154	205	-50.610%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+3.659%	2	53	-52.353%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-6.818%	2	51	-50.610%
2026-04-10	8.7600	8.8000	8.7600	8.8000	-1.456%	5	51	-53.977%
2026-04-07	8.4700	8.9300	8.4700	8.9300	+11.625%	6	47	-54.647%
2026-04-06	7.6500	8.1600	7.6500	8.0000	+16.110%	5	51	-49.375%
2026-03-31	7.0500	7.0500	6.8900	6.8900	-4.966%	4	50	-41.219%
2026-03-30	7.2500	7.2500	7.2500	7.2500	+25.000%	1	49	-44.138%
2026-03-26	5.8000	5.8000	5.8000	5.8000	+3.757%	4	49	-30.172%
2026-03-25	5.5900	5.5900	5.5900	5.5900	-3.621%	10	53	-27.549%
2026-03-24	5.9300	5.9300	5.8000	5.8000	+11.111%	7	43	-30.172%
2026-03-23	4.9000	5.5000	4.9000	5.2200	0.000%	41	36	-22.414%