Dark

ENPH20261120P30
ENPH Nov 20 2026 30.00 Put (ENPH261120P00030000)
option OPRA

EOD

Sep 3, 2026

1.81-7.179%(-0.14)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9200	2.0700	1.7900	1.8100	-7.179%	59	888	0.000%
2026-09-02	1.9800	2.2600	1.9500	1.9500	-2.500%	132	882	-7.179%
2026-09-01	2.0300	2.0300	1.9300	2.0000	+3.093%	44	772	-9.500%
2026-08-31	1.8700	1.9500	1.8400	1.9400	+10.857%	6	730	-6.701%
2026-08-28	1.6300	1.9000	1.6300	1.7500	+6.707%	88	724	+3.429%
2026-08-27	1.6200	1.6500	1.5500	1.6400	+10.067%	7	643	+10.366%
2026-08-26	1.8000	2.0300	1.4900	1.4900	-26.238%	9	641	+21.477%
2026-08-25	1.8900	2.0900	1.8900	2.0200	+3.590%	78	636	-10.396%
2026-08-24	1.9100	2.0200	1.9100	1.9500	+9.551%	137	591	-7.179%
2026-08-21	1.5600	1.8400	1.5600	1.7800	+1.136%	16	488	+1.685%
2026-08-20	1.8500	1.8500	1.7600	1.7600	+6.024%	38	476	+2.841%
2026-08-19	1.7800	1.7800	1.6600	1.6600	-14.872%	17	458	+9.036%
2026-08-18	2.0100	2.0200	1.9000	1.9500	+6.557%	28	468	-7.179%
2026-08-17	1.7700	1.8700	1.7700	1.8300	+11.585%	38	479	-1.093%
2026-08-14	1.6400	1.6400	1.6400	1.6400	-4.651%	3	441	+10.366%
2026-08-13	1.7500	1.8000	1.6900	1.7200	-2.273%	61	438	+5.233%
2026-08-12	1.2900	1.8000	1.2900	1.7600	+7.317%	48	441	+2.841%
2026-08-11	1.7300	1.7300	1.6400	1.6400	-13.684%	4	400	+10.366%
2026-08-10	1.9000	1.9000	1.9000	1.9000	0.000%	1	402	-4.737%
2026-08-07	2.2300	2.2300	1.9000	1.9000	-26.641%	26	401	-4.737%
2026-08-06	2.5700	2.5900	2.4600	2.5900	-9.756%	11	425	-30.116%
2026-08-05	2.7200	2.8700	2.7200	2.8700	+20.588%	15	419	-36.934%
2026-08-04	2.4500	2.4500	2.3800	2.3800	-15.000%	2	405	-23.950%
2026-08-03	2.7500	2.8000	2.7000	2.8000	-5.405%	9	403	-35.357%
2026-07-31	3.1000	3.1000	2.9600	2.9600	-3.268%	7	396	-38.851%
2026-07-30	3.4500	3.4500	3.0600	3.0600	-13.803%	3	389	-40.850%
2026-07-29	3.8000	3.8000	3.3500	3.5500	0.000%	6	390	-49.014%
2026-07-28	3.8000	3.8100	3.5500	3.5500	+14.516%	190	389	-49.014%
2026-07-24	3.1800	3.1800	3.1000	3.1000	-6.907%	25	391	-41.613%
2026-07-23	3.3300	3.3300	3.3300	3.3300	+9.180%	1	381	-45.646%
2026-07-22	3.0500	3.0500	3.0500	3.0500	+1.667%	1	380	-40.656%
2026-07-21	3.2500	3.2500	3.0000	3.0000	-3.226%	14	381	-39.667%
2026-07-20	3.2000	3.2500	3.1000	3.1000	+8.772%	10	371	-41.613%
2026-07-17	2.9700	2.9700	2.8500	2.8500	+4.396%	12	369	-36.491%
2026-07-13	2.7300	2.7300	2.7300	2.7300	-11.935%	1	368	-33.700%
2026-07-08	3.0500	3.1000	3.0500	3.1000	-5.775%	30	368	-41.613%
2026-07-06	3.2900	3.2900	3.2900	3.2900	+5.112%	1	338	-44.985%
2026-07-02	2.8600	3.1300	2.8600	3.1300	+25.200%	101	257	-42.173%
2026-07-01	2.2700	2.5000	2.2700	2.5000	+15.207%	5	257	-27.600%
2026-06-30	2.2300	2.2700	2.1400	2.1700	-18.113%	91	260	-16.590%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+14.224%	1	303	-31.698%
2026-06-24	2.3200	2.3200	2.3200	2.3200	+5.455%	4	303	-21.983%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+29.412%	1	307	-17.727%
2026-06-22	1.9100	1.9300	1.7000	1.7000	-17.073%	10	307	+6.471%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-5.530%	1	312	-11.707%
2026-06-17	2.1700	2.1700	2.1700	2.1700	+5.340%	3	312	-16.590%
2026-06-16	2.0400	2.0600	1.9600	2.0600	+7.292%	22	312	-12.136%
2026-06-15	1.9200	1.9200	1.9200	1.9200	-19.328%	8	326	-5.729%
2026-06-11	2.3800	2.3800	2.3800	2.3800	+3.478%	1	326	-23.950%
2026-06-10	2.3400	2.3700	2.3000	2.3000	-8.000%	6	326	-21.304%
2026-06-09	2.3900	2.5000	2.3900	2.5000	+40.449%	8	324	-27.600%
2026-06-05	1.6000	1.7800	1.6000	1.7800	+18.667%	3	324	+1.685%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+21.951%	10	324	+20.667%
2026-05-29	1.0800	1.2300	1.0800	1.2300	-0.806%	2	314	+47.154%
2026-05-28	1.3000	1.3000	1.2400	1.2400	-7.463%	11	313	+45.968%
2026-05-27	1.3400	1.3400	1.3400	1.3400	-15.723%	1	319	+35.075%
2026-05-26	1.5900	1.5900	1.5900	1.5900	-3.636%	2	319	+13.836%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-7.821%	1	322	+9.697%
2026-05-21	1.8400	1.8400	1.7600	1.7900	-22.174%	6	318	+1.117%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-20.962%	1	318	-21.304%
2026-05-19	2.6600	3.0500	2.6600	2.9100	+19.753%	28	290	-37.801%
2026-05-18	2.6200	2.6200	2.4300	2.4300	-7.252%	3	290	-25.514%
2026-05-14	3.0900	3.2000	2.6200	2.6200	-12.957%	6	290	-30.916%
2026-05-13	3.4000	3.4500	3.0100	3.0100	-18.868%	23	290	-39.867%
2026-05-11	3.8500	3.9500	3.6500	3.7100	-13.721%	5	290	-51.213%
2026-05-08	3.9300	4.3000	3.9300	4.3000	+3.614%	13	285	-57.907%
2026-05-07	4.2000	4.2000	4.1500	4.1500	-5.034%	4	284	-56.386%
2026-05-06	4.0500	4.3700	4.0500	4.3700	-5.000%	2	283	-58.581%
2026-05-05	4.7000	4.7000	4.6000	4.6000	-3.158%	2	282	-60.652%
2026-05-01	4.7500	4.7500	4.7500	4.7500	-5.941%	1	283	-61.895%
2026-04-30	5.2000	5.3000	5.0500	5.0500	-14.840%	8	283	-64.158%
2026-04-29	5.3500	6.1700	5.3500	5.9300	+17.426%	11	289	-69.477%
2026-04-28	4.8000	5.0500	4.7100	5.0500	+14.773%	31	284	-64.158%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-6.183%	1	281	-58.864%
2026-04-22	4.8500	4.8500	4.6900	4.6900	+1.957%	7	282	-61.407%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-9.804%	10	277	-60.652%
2026-04-20	5.2000	5.2000	5.1000	5.1000	-4.673%	4	277	-64.510%
2026-04-17	5.3500	5.4500	5.3500	5.3500	-4.464%	64	275	-66.168%
2026-04-15	5.6000	5.6000	5.5500	5.6000	-0.709%	8	221	-67.679%
2026-04-14	5.6400	5.6400	5.6400	5.6400	-6.777%	3	213	-67.908%
2026-04-09	5.7500	6.0500	5.7500	6.0500	+9.206%	2	212	-70.083%
2026-04-08	5.3000	5.5400	5.3000	5.5400	-10.645%	7	211	-67.329%
2026-04-07	5.4500	6.2000	5.4500	6.2000	+14.815%	85	209	-70.806%
2026-04-06	5.0000	5.4500	5.0000	5.4000	+9.756%	6	138	-66.481%
2026-04-02	4.8500	4.9500	4.8000	4.9200	+15.765%	24	127	-63.211%
2026-04-01	4.2500	4.2500	4.2500	4.2500	-4.494%	2	127	-57.412%
2026-03-31	4.6500	4.6500	4.4500	4.4500	-9.553%	15	127	-59.326%
2026-03-30	4.9200	4.9200	4.9200	4.9200	+9.333%	2	129	-63.211%
2026-03-27	4.1900	4.5000	4.1000	4.5000	+25.000%	6	129	-59.778%
2026-03-26	3.6500	3.7000	3.6000	3.6000	+2.857%	95	127	-49.722%
2026-03-23	3.1000	3.5000	3.1000	3.5000	0.000%	34	34	-48.286%