Dark

ENPH20261120C65
ENPH Nov 20 2026 65.00 Call (ENPH261120C00065000)
option OPRA

EOD

Sep 2, 2026

0.40000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5000	0.3500	0.4000	0.000%	31	633	0.000%
2026-09-01	0.4600	0.5000	0.4000	0.4000	-28.571%	24	634	0.000%
2026-08-31	0.4700	0.5600	0.4700	0.5600	-6.667%	66	635	-28.571%
2026-08-28	0.7800	0.7800	0.6000	0.6000	-26.829%	18	635	-33.333%
2026-08-27	0.8400	0.8400	0.8200	0.8200	+22.388%	2	631	-51.220%
2026-08-26	0.7500	0.7500	0.6700	0.6700	-15.190%	8	632	-40.299%
2026-08-25	0.7600	0.7900	0.7600	0.7900	+1.282%	20	633	-49.367%
2026-08-24	0.9000	0.9000	0.6700	0.7800	-17.895%	14	645	-48.718%
2026-08-21	0.9400	1.0000	0.9300	0.9500	+6.742%	42	639	-57.895%
2026-08-20	0.8900	0.8900	0.8900	0.8900	-11.881%	1	643	-55.056%
2026-08-19	0.8900	1.0100	0.8900	1.0100	+21.687%	4	644	-60.396%
2026-08-18	0.9600	0.9600	0.8300	0.8300	-17.822%	240	645	-51.807%
2026-08-17	1.0100	1.0100	1.0100	1.0100	-34.839%	1	556	-60.396%
2026-08-13	1.4800	1.5500	1.4800	1.5500	-11.429%	7	557	-74.194%
2026-08-12	2.0500	2.0500	1.7500	1.7500	-13.793%	24	554	-77.143%
2026-08-11	2.1100	2.1400	2.0000	2.0300	+6.842%	49	570	-80.296%
2026-08-10	1.9700	2.0200	1.9000	1.9000	-12.844%	19	532	-78.947%
2026-08-07	2.0800	2.2200	2.0800	2.1800	+3.318%	126	516	-81.651%
2026-08-05	2.3600	2.3600	2.1100	2.1100	-20.974%	3	414	-81.043%
2026-08-04	2.1500	2.6700	2.1500	2.6700	+45.902%	154	414	-85.019%
2026-08-03	1.8200	1.8400	1.8200	1.8300	+26.207%	13	411	-78.142%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+2.113%	1	406	-72.414%
2026-07-30	1.3400	1.4200	1.3400	1.4200	-1.389%	16	406	-71.831%
2026-07-29	1.5600	1.5600	1.3800	1.4400	-12.727%	25	391	-72.222%
2026-07-28	1.6300	1.6500	1.5700	1.6500	+1.852%	15	369	-75.758%
2026-07-27	1.7300	1.7300	1.5600	1.6200	-10.497%	20	355	-75.309%
2026-07-24	1.9200	1.9500	1.7100	1.8100	-35.125%	51	351	-77.901%
2026-07-22	2.7900	2.7900	2.7900	2.7900	-7.000%	3	316	-85.663%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+2.740%	2	313	-86.667%
2026-07-20	2.7500	2.9200	2.7500	2.9200	-2.667%	2	312	-86.301%
2026-07-17	2.9900	3.0000	2.9700	3.0000	-6.250%	3	312	-86.667%
2026-07-16	3.6400	3.6400	3.2000	3.2000	-20.000%	49	311	-87.500%
2026-07-13	4.0100	4.1500	4.0000	4.0000	-18.367%	12	294	-90.000%
2026-07-09	5.0000	5.2500	4.8500	4.9000	+17.225%	15	292	-91.837%
2026-07-08	3.6500	4.1800	3.6500	4.1800	+7.179%	9	289	-90.431%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-25.000%	1	280	-89.744%
2026-07-06	4.9000	5.2000	4.9000	5.2000	+15.556%	2	279	-92.308%
2026-07-02	5.9000	5.9000	4.4000	4.5000	-26.230%	18	277	-91.111%
2026-07-01	6.4000	6.4000	6.1000	6.1000	-18.340%	5	277	-93.443%
2026-06-30	6.9400	7.4700	6.9400	7.4700	+27.041%	7	280	-94.645%
2026-06-29	5.6300	5.8800	5.6300	5.8800	-1.342%	19	278	-93.197%
2026-06-26	5.8000	6.0700	5.7500	5.9600	+0.846%	11	267	-93.289%
2026-06-25	5.4000	5.9100	5.4000	5.9100	-6.929%	8	269	-93.232%
2026-06-24	6.2200	6.7700	6.2200	6.3500	+7.810%	45	267	-93.701%
2026-06-23	6.8500	6.8500	5.8900	5.8900	-36.667%	51	293	-93.209%
2026-06-22	8.3300	9.3000	8.3300	9.3000	+16.250%	11	271	-95.699%
2026-06-18	7.1500	8.0000	7.1200	8.0000	0.000%	3	272	-95.000%
2026-06-16	8.7100	8.7100	8.0000	8.0000	+7.383%	33	272	-95.000%
2026-06-15	9.3100	9.3100	7.4500	7.4500	-30.698%	8	249	-94.631%
2026-06-12	10.7500	10.7500	10.7500	10.7500	+22.857%	1	254	-96.279%
2026-06-11	8.7500	8.7500	8.7500	8.7500	+2.459%	5	254	-95.429%
2026-06-10	8.5400	8.5400	8.5400	8.5400	-14.600%	2	254	-95.316%
2026-06-09	10.3000	10.3000	8.7500	10.0000	-16.178%	35	252	-96.000%
2026-06-08	12.6700	12.6700	11.9300	11.9300	-0.583%	14	256	-96.647%
2026-06-05	16.6800	16.6800	12.0000	12.0000	-35.657%	4	254	-96.667%
2026-06-04	18.6500	18.6500	18.6500	18.6500	-7.122%	1	257	-97.855%
2026-06-03	20.4200	21.1100	19.4500	20.0800	+20.240%	40	257	-98.008%
2026-06-01	17.5700	17.5700	16.3700	16.7000	-12.290%	20	284	-97.605%
2026-05-29	22.4100	22.4100	19.0400	19.0400	-2.359%	5	267	-97.899%
2026-05-28	19.8200	19.8200	19.5000	19.5000	-11.484%	5	267	-97.949%
2026-05-27	21.9300	22.3000	21.9300	22.0300	+17.807%	7	266	-98.184%
2026-05-26	18.5000	19.7500	17.7200	18.7000	+12.110%	72	263	-97.861%
2026-05-22	15.8100	17.5000	14.8500	16.6800	+9.020%	32	250	-97.602%
2026-05-21	11.0000	15.6700	11.0000	15.3000	+57.732%	40	246	-97.386%
2026-05-20	6.6300	9.8600	6.6300	9.7000	+58.497%	13	246	-95.876%
2026-05-19	6.1200	6.1200	6.1200	6.1200	-23.500%	1	243	-93.464%
2026-05-18	8.7000	8.7000	7.9000	8.0000	-18.616%	10	243	-95.000%
2026-05-15	5.5000	9.8300	5.5000	9.8300	+56.032%	30	243	-95.931%
2026-05-14	7.2000	7.2000	6.2600	6.3000	+75.000%	32	238	-93.651%
2026-05-13	2.8900	3.6000	2.8800	3.6000	+46.341%	243	129	-88.889%
2026-05-12	2.4700	2.4700	2.4600	2.4600	+38.202%	10	129	-83.740%
2026-05-08	1.7600	1.7800	1.7500	1.7800	-3.784%	9	129	-77.528%
2026-05-07	2.0500	2.0500	1.8500	1.8500	+5.714%	10	122	-78.378%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+40.000%	1	122	-77.143%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-5.303%	20	121	-68.000%
2026-04-30	1.2800	1.3200	1.2600	1.3200	+29.412%	32	121	-69.697%
2026-04-29	1.0200	1.0200	1.0200	1.0200	-45.455%	1	108	-60.784%
2026-04-28	1.8700	1.8700	1.8700	1.8700	-5.556%	48	107	-78.610%
2026-04-27	1.9800	1.9800	1.9800	1.9800	-17.500%	2	107	-79.798%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+0.418%	5	107	-83.333%
2026-04-23	2.3900	2.3900	2.3900	2.3900	+32.778%	100	107	-83.264%
2026-04-20	1.7000	1.8000	1.7000	1.8000	+62.162%	60	207	-77.778%
2026-04-13	1.1100	1.1100	1.1100	1.1100	+0.909%	35	147	-63.964%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-13.386%	1	112	-63.636%
2026-04-09	1.2700	1.2700	1.2700	1.2700	-18.065%	100	111	-68.504%
2026-04-08	1.5300	1.5500	1.5100	1.5500	-3.727%	8	11	-74.194%
2026-04-07	1.6100	1.6100	1.6100	1.6100	-19.900%	1	6	-75.155%
2026-04-02	2.0100	2.0100	2.0100	2.0100	-24.436%	1	4	-80.100%
2026-03-30	2.6600	2.6600	2.6600	2.6600	-11.333%	1	4	-84.962%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-17.127%	1	3	-86.667%
2026-03-24	3.6200	3.6200	3.6200	3.6200	0.000%	2	2	-88.950%