Dark

ENPH20261120C60
ENPH Nov 20 2026 60.00 Call (ENPH261120C00060000)
option OPRA

EOD

Sep 2, 2026

0.6500+14.035%(+0.0800)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5500	0.6500	0.5000	0.6500	+14.035%	38	1,228	0.000%
2026-09-01	0.6400	0.6500	0.5400	0.5700	-24.000%	72	1,198	+14.035%
2026-08-31	0.7500	0.8000	0.6500	0.7500	-12.791%	37	1,209	-13.333%
2026-08-28	0.9500	0.9500	0.8500	0.8600	-31.200%	6	1,201	-24.419%
2026-08-27	1.0600	1.2500	1.0600	1.2500	-11.348%	76	1,206	-48.000%
2026-08-26	1.0700	1.4100	0.9100	1.4100	+30.556%	17	1,181	-53.901%
2026-08-25	1.1100	1.2400	1.0000	1.0800	+4.854%	585	1,183	-39.815%
2026-08-24	1.1200	1.1500	1.0300	1.0300	-23.704%	35	1,277	-36.893%
2026-08-21	1.3000	1.3500	1.2300	1.3500	+14.407%	4	1,281	-51.852%
2026-08-20	1.1700	1.1800	1.1400	1.1800	-11.278%	6	1,280	-44.915%
2026-08-19	1.2100	1.3500	1.2100	1.3300	+15.652%	24	1,282	-51.128%
2026-08-18	1.2500	1.3000	1.1300	1.1500	-13.534%	68	1,264	-43.478%
2026-08-17	1.8000	1.8000	1.3300	1.3300	-26.111%	23	1,258	-51.128%
2026-08-14	2.0800	2.0900	1.8000	1.8000	-6.250%	37	1,253	-63.889%
2026-08-13	1.9500	2.0800	1.8800	1.9200	-10.280%	206	1,277	-66.146%
2026-08-12	2.2900	2.3800	2.1400	2.1400	-17.692%	30	1,145	-69.626%
2026-08-11	2.5900	2.7500	2.5400	2.6000	+6.122%	45	1,150	-75.000%
2026-08-10	2.5500	2.6200	2.4500	2.4500	-16.949%	101	1,130	-73.469%
2026-08-07	2.6500	3.0000	2.5700	2.9500	+21.901%	188	1,143	-77.966%
2026-08-06	2.4700	2.6900	2.4000	2.4200	-4.724%	321	1,159	-73.140%
2026-08-05	3.0500	3.3500	2.5000	2.5400	-26.377%	94	1,009	-74.409%
2026-08-04	2.7500	3.7500	2.7500	3.4500	+45.570%	4,385	1,013	-81.159%
2026-08-03	2.2500	2.3700	2.2500	2.3700	+18.500%	3	654	-72.574%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+19.048%	1	654	-67.500%
2026-07-30	1.6200	1.6800	1.6200	1.6800	-8.197%	44	653	-61.310%
2026-07-29	1.7000	1.8300	1.7000	1.8300	-12.857%	2	653	-64.481%
2026-07-28	2.0000	2.1000	2.0000	2.1000	-0.943%	5	654	-69.048%
2026-07-27	2.0000	2.1700	1.9800	2.1200	-2.304%	6	653	-69.340%
2026-07-24	2.3500	2.3500	2.1700	2.1700	-25.172%	2	652	-70.046%
2026-07-23	3.0000	3.0000	2.7000	2.9000	-17.143%	5	651	-77.586%
2026-07-20	3.6000	3.6000	3.3500	3.5000	-6.417%	8	651	-81.429%
2026-07-17	3.7500	3.7500	3.7400	3.7400	-14.023%	2	649	-82.620%
2026-07-16	4.3500	4.3500	4.3500	4.3500	-23.280%	2	651	-85.057%
2026-07-14	4.9500	5.6700	4.9500	5.6700	+18.125%	2	653	-88.536%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-17.949%	9	652	-86.458%
2026-07-10	5.9000	5.9700	5.8500	5.8500	-4.098%	8	652	-88.889%
2026-07-09	5.6500	6.1000	5.5000	6.1000	+30.342%	246	653	-89.344%
2026-07-08	4.8000	4.8000	4.4000	4.6800	-8.415%	7	673	-86.111%
2026-07-07	4.7600	5.3500	4.7600	5.1100	-16.911%	6	670	-87.280%
2026-07-06	5.6000	6.1500	5.6000	6.1500	+23.000%	8	669	-89.431%
2026-07-02	5.8000	5.8000	5.0000	5.0000	-29.577%	3	664	-87.000%
2026-07-01	7.8400	7.8400	7.1000	7.1000	-10.692%	18	664	-90.845%
2026-06-30	8.0800	8.0800	7.9500	7.9500	+28.226%	2	664	-91.824%
2026-06-29	6.2000	6.2000	6.2000	6.2000	-11.932%	4	664	-89.516%
2026-06-26	7.1500	7.3000	6.9500	7.0400	-1.950%	9	665	-90.767%
2026-06-25	6.4500	7.1800	6.4500	7.1800	-2.973%	11	669	-90.947%
2026-06-24	7.9600	7.9600	7.4000	7.4000	-5.732%	3	664	-91.216%
2026-06-23	8.0500	8.0500	7.8200	7.8500	-27.516%	8	667	-91.720%
2026-06-22	10.8300	10.8300	10.8300	10.8300	+11.996%	1	669	-93.998%
2026-06-18	9.4900	9.6700	9.4600	9.6700	+14.033%	31	664	-93.278%
2026-06-17	8.8000	9.3000	8.2500	8.4800	-7.322%	13	664	-92.335%
2026-06-16	10.3900	10.3900	9.0500	9.1500	-8.317%	5	664	-92.896%
2026-06-15	12.9000	12.9000	9.0000	9.9800	-11.993%	313	667	-93.487%
2026-06-12	11.1000	11.3400	10.7000	11.3400	+3.091%	9	624	-94.268%
2026-06-11	10.1900	11.0000	9.9700	11.0000	-1.079%	6	617	-94.091%
2026-06-09	13.4400	13.9800	10.2600	11.1200	-15.437%	14	612	-94.155%
2026-06-08	14.0000	14.0000	13.1500	13.1500	-2.952%	3	605	-95.057%
2026-06-05	16.3000	16.3000	13.4500	13.5500	-33.999%	47	603	-95.203%
2026-06-04	20.5300	20.5300	20.5300	20.5300	-7.937%	1	598	-96.834%
2026-06-03	22.3500	23.1100	22.3000	22.3000	-9.202%	10	597	-97.085%
2026-06-02	21.7700	24.5600	20.6000	24.5600	+33.261%	3	596	-97.353%
2026-06-01	17.5000	18.4300	17.5000	18.4300	-14.279%	37	595	-96.473%
2026-05-29	23.9000	23.9000	20.5700	21.5000	-4.993%	225	585	-96.977%
2026-05-28	22.6300	22.6300	22.6300	22.6300	-0.746%	1	433	-97.128%
2026-05-27	23.7300	24.3700	22.8000	22.8000	+8.571%	48	434	-97.149%
2026-05-26	20.7500	21.3000	20.7500	21.0000	+15.068%	9	443	-96.905%
2026-05-22	16.1000	18.8500	16.1000	18.2500	+5.187%	147	403	-96.438%
2026-05-21	12.5000	17.5400	12.5000	17.3500	+61.395%	51	399	-96.254%
2026-05-20	7.7800	11.2500	7.7800	10.7500	+39.974%	34	399	-93.953%
2026-05-19	6.7700	7.6800	6.7700	7.6800	-15.419%	4	398	-91.536%
2026-05-18	10.0000	10.0000	8.6100	9.0800	-19.859%	33	398	-92.841%
2026-05-15	7.7200	11.3300	7.7200	11.3300	+48.688%	19	398	-94.263%
2026-05-14	5.3500	7.6200	5.3500	7.6200	+92.911%	51	396	-91.470%
2026-05-13	3.6100	4.5000	3.6100	3.9500	+43.636%	12	370	-83.544%
2026-05-12	3.2500	3.2500	2.7500	2.7500	-8.940%	4	370	-76.364%
2026-05-11	2.7000	3.4500	2.7000	3.0200	+32.456%	301	370	-78.477%
2026-05-08	2.2800	2.2800	2.2800	2.2800	+1.333%	6	73	-71.491%
2026-05-06	2.1200	2.2500	2.1200	2.2500	+18.421%	7	67	-71.111%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+9.195%	2	59	-65.789%
2026-04-30	1.6300	1.7500	1.6200	1.7400	+23.404%	77	59	-62.644%
2026-04-29	1.4000	1.4100	1.4000	1.4100	-46.183%	2	24	-53.901%
2026-04-22	2.6200	2.6200	2.6200	2.6200	+44.751%	1	23	-75.191%
2026-04-20	1.8100	1.8100	1.8100	1.8100	+8.383%	1	22	-64.088%
2026-04-16	1.6700	1.6700	1.6700	1.6700	+9.150%	10	21	-61.078%
2026-04-10	1.5300	1.5300	1.5300	1.5300	-22.727%	1	11	-57.516%
2026-04-08	1.9800	1.9800	1.9800	1.9800	+13.143%	1	11	-67.172%
2026-04-07	1.8700	1.8700	1.7500	1.7500	-13.793%	3	11	-62.857%
2026-04-06	2.0300	2.0300	2.0300	2.0300	-40.294%	2	10	-67.980%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+7.937%	1	8	-80.882%
2026-03-30	3.3000	3.3500	3.1500	3.1500	-32.258%	8	8	-79.365%
2026-03-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-86.022%