Dark

Check out our Level2View

ENPH20261002P40
ENPH Oct 2 2026 40.00 Put (ENPH261002P00040000)
option OPRA

EOD

Sep 1, 2026

5.57+9.430%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.5700	5.5700	5.5700	5.5700	+9.430%	1	10	0.000%
2026-08-31	5.0900	5.0900	5.0900	5.0900	+11.379%	1	9	+9.430%
2026-08-28	3.9000	4.5700	3.9000	4.5700	+26.944%	8	10	+21.882%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+1.408%	1	14	+54.722%
2026-08-21	3.5500	3.5500	3.5500	3.5500	-23.656%	1	13	+56.901%
2026-08-18	4.6500	4.6500	4.6500	4.6500	+26.016%	5	12	+19.785%
2026-08-17	3.6900	3.6900	3.6900	3.6900	-0.806%	1	0	+50.949%
2026-08-13	3.7300	3.7300	3.7200	3.7200	0.000%	6	0	+49.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC