Dark

Check out our API

ENPH20261002P38
ENPH Oct 2 2026 38.00 Put (ENPH261002P00038000)
option OPRA

EOD

Sep 1, 2026

3.97+9.972%(+0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.1000	4.1000	3.9700	3.9700	+9.972%	2	39	0.000%
2026-08-31	3.6100	3.6100	3.6100	3.6100	+6.176%	1	38	+9.972%
2026-08-28	3.0000	3.5000	3.0000	3.4000	+1.493%	14	38	+16.765%
2026-08-26	3.3500	3.3500	3.3500	3.3500	-5.899%	1	27	+18.507%
2026-08-24	3.4800	3.6500	3.4800	3.5600	+17.105%	12	26	+11.517%
2026-08-20	3.1500	3.1500	3.0400	3.0400	-13.143%	2	15	+30.592%
2026-08-18	3.5000	3.5000	3.5000	3.5000	+20.690%	1	14	+13.429%
2026-08-17	2.9000	2.9000	2.9000	2.9000	0.000%	13	0	+36.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC