Dark

Check out our Level2View

ENPH20261002P35
ENPH Oct 2 2026 35.00 Put (ENPH261002P00035000)
option OPRA

EOD

Sep 2, 2026

2.51+16.744%(+0.36)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0200	2.5600	2.0200	2.5100	+16.744%	15	152	0.000%
2026-09-01	2.2500	2.3200	2.0700	2.1500	+35.220%	35	152	+16.744%
2026-08-31	1.7700	2.0000	1.5900	1.5900	-14.973%	111	139	+57.862%
2026-08-28	1.3200	1.9000	1.3200	1.8700	+31.690%	36	47	+34.225%
2026-08-27	1.5100	1.5100	1.3200	1.4200	-27.179%	13	60	+76.761%
2026-08-26	1.9500	1.9500	1.9500	1.9500	+2.632%	1	49	+28.718%
2026-08-25	1.9400	2.0400	1.9000	1.9000	-7.767%	6	48	+32.105%
2026-08-24	1.8700	2.0600	1.7400	2.0600	+41.096%	10	44	+21.845%
2026-08-21	1.3800	1.5000	1.3800	1.4600	-11.515%	21	38	+71.918%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-14.948%	1	17	+52.121%
2026-08-18	2.0400	2.0400	1.7000	1.9400	+36.620%	18	16	+29.381%
2026-08-17	1.4200	1.4200	1.4200	1.4200	-4.054%	1	0	+76.761%
2026-08-14	1.3600	1.4800	1.3600	1.4800	0.000%	2	0	+69.595%

Share