Dark

Check out our Dark Pool Levels

ENPH20261002P34
ENPH Oct 2 2026 34.00 Put (ENPH261002P00034000)
option OPRA

EOD

Sep 2, 2026

1.94+16.168%(+0.27)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8000	1.9400	1.8000	1.9400	+16.168%	11	95	0.000%
2026-09-01	1.6700	1.6700	1.6700	1.6700	+12.081%	1	84	+16.168%
2026-08-31	1.5000	1.6000	1.4700	1.4900	+2.759%	35	82	+30.201%
2026-08-28	1.2800	1.6500	1.2800	1.4500	-9.375%	41	47	+33.793%
2026-08-24	1.4100	1.6000	1.4100	1.6000	-3.030%	4	15	+21.250%
2026-08-18	1.3400	1.6500	1.3400	1.6500	+33.065%	3	11	+17.576%
2026-08-17	1.0600	1.2400	1.0600	1.2400	0.000%	8	0	+56.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC