Dark

Check out our Level2View

ENPH20261002P33
ENPH Oct 2 2026 33.00 Put (ENPH261002P00033000)
option OPRA

EOD

Sep 2, 2026

1.41+21.552%(+0.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3600	1.4700	1.3600	1.4100	+21.552%	16	51	0.000%
2026-09-01	1.1600	1.1600	1.1600	1.1600	-3.333%	2	35	+21.552%
2026-08-31	1.1000	1.2000	1.1000	1.2000	+7.143%	11	33	+17.500%
2026-08-28	1.1200	1.1200	1.0900	1.1200	+36.585%	11	22	+25.893%
2026-08-27	1.0200	1.0200	0.8200	0.8200	-33.333%	2	19	+71.951%
2026-08-25	1.2300	1.2300	1.2300	1.2300	-5.385%	1	17	+14.634%
2026-08-24	1.3400	1.3400	1.2700	1.3000	-0.763%	14	16	+8.462%
2026-08-18	1.3100	1.3100	1.3100	1.3100	+12.931%	1	3	+7.634%
2026-08-17	1.1700	1.1700	1.1600	1.1600	0.000%	2	0	+21.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC