Dark

Check out our Level2View

ENPH20261002P32
ENPH Oct 2 2026 32.00 Put (ENPH261002P00032000)
option OPRA

EOD

Sep 2, 2026

1.07+12.632%(+0.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.1600	1.0000	1.0700	+12.632%	21	69	0.000%
2026-09-01	1.0000	1.0000	0.8800	0.9500	+14.458%	19	48	+12.632%
2026-08-31	0.8200	0.8400	0.8100	0.8300	+12.162%	22	40	+28.916%
2026-08-28	0.5900	0.7800	0.5900	0.7400	-28.155%	4	23	+44.595%
2026-08-26	0.8200	1.0300	0.8200	1.0300	+9.574%	4	20	+3.883%
2026-08-25	0.9400	0.9400	0.9400	0.9400	+3.297%	10	16	+13.830%
2026-08-24	1.0200	1.0200	0.9100	0.9100	-13.333%	6	6	+17.582%
2026-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+1.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC