Dark

Check out our Dark Pool Levels

ENPH20261002P31
ENPH Oct 2 2026 31.00 Put (ENPH261002P00031000)
option OPRA

EOD

Sep 2, 2026

0.8000+17.647%(+0.1200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6800	0.8900	0.6800	0.8000	+17.647%	37	163	0.000%
2026-09-01	0.6000	0.6800	0.6000	0.6800	+4.615%	35	148	+17.647%
2026-08-31	0.5900	0.6500	0.5300	0.6500	+4.839%	9	114	+23.077%
2026-08-28	0.4800	0.6500	0.4800	0.6200	+51.220%	23	111	+29.032%
2026-08-27	0.5800	0.5800	0.4100	0.4100	-36.923%	38	95	+95.122%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-5.797%	1	69	+23.077%
2026-08-25	0.7000	0.7000	0.6900	0.6900	-4.167%	2	68	+15.942%
2026-08-24	0.7800	0.7800	0.6000	0.7200	+12.500%	32	67	+11.111%
2026-08-21	0.7200	0.7200	0.5900	0.6400	-12.329%	18	36	+25.000%
2026-08-18	0.9600	0.9600	0.7300	0.7300	+7.353%	25	27	+9.589%
2026-08-17	0.5300	0.6800	0.5300	0.6800	0.000%	5	0	+17.647%

Share