Dark

Check out our Level2View

ENPH20261002P30
ENPH Oct 2 2026 30.00 Put (ENPH261002P00030000)
option OPRA

EOD

Sep 2, 2026

0.6100+27.083%(+0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5800	0.6200	0.5500	0.6100	+27.083%	20	56	0.000%
2026-09-01	0.5100	0.5100	0.4800	0.4800	-12.727%	13	49	+27.083%
2026-08-31	0.5000	0.5500	0.4200	0.5500	+44.737%	32	46	+10.909%
2026-08-28	0.4400	0.4500	0.3500	0.3800	+26.667%	4	38	+60.526%
2026-08-27	0.4300	0.4300	0.3000	0.3000	-9.091%	5	37	+103.333%
2026-08-26	0.5000	0.5800	0.3300	0.3300	-36.538%	9	32	+84.848%
2026-08-25	0.5300	0.5300	0.5200	0.5200	+10.638%	12	27	+17.308%
2026-08-24	0.4700	0.4700	0.4700	0.4700	+2.174%	7	16	+29.787%
2026-08-20	0.4800	0.4900	0.4500	0.4600	+15.000%	4	9	+32.609%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-51.807%	1	7	+52.500%
2026-08-18	0.8300	0.8300	0.8300	0.8300	+69.388%	5	6	-26.506%
2026-08-17	0.4900	0.4900	0.4900	0.4900	0.000%	1	0	+24.490%

Share